{"symbol":"EXK","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[409807.7,129568.9,179455.8,82510.1,112204.7,98236.1,82547.1,52014.0,83036.6,63555.2,66371.0,56864.9,52927.6,61769.0,45113.9,53369.1,47180.6,68644.8,47807.4,33888.1,39675.5,44691.3,38316.7,39222.8,54595.5,48989.3,54344.1,69255.1,66148.5,52003.1,80579.8,55161.6,53400.0,44786.4,41180.4,45680.6,44155.0,69214.1,70387.4,66264.5,56890.2,50740.0,51760.8,46041.4,57878.9,56628.5,57689.7,44701.8,56622.9,47607.2,43858.9,42969.5,53297.7,51326.7,56774.4,45360.6,53880.2,62611.9,65184.3,40995.2,55705.7,56545.6,40254.1,50643.4,46843.6,39111.9,50742.6,66877.1,51875.2,40395.4,33678.1,40603.8,42303.9,34914.5,34050.2,45815.9,46859.6,37690.3,34550.9,34272.7,36439.6,36839.2,28538.0,30216.6,41299.7,36846.1,35598.9,32805.6,26053.9,42756.4,49475.6,45696.0,49597.9,44811.9,34499.4,48056.1,41836.7,38702.5,38326.8,35772.2,46428.0,36693.3,45361.6,37512.2,35404.4,50475.6,53896.8,41801.4,34340.4,45744.0,42114.3,49832.6,35529.1,75939.1,52531.9,54029.4,54289.6,36837.1,38361.7,53419.0,63254.6,31130.1,32140.2,34721.9,29180.7,29500.6,42264.4,57523.1,33470.3,38480.6,40261.9,30617.1,30121.9,32593.0,26555.4,33167.1,35283.9,22016.4,37456.3,28292.5,42204.1,39118.8,29027.3,25754.6,42089.2,26161.9,26119.9,37636.4,18876.7,28597.1,32055.4,23575.6,28533.1,20768.0,23738.2,32054.4,22043.2,26386.6,18668.4,28077.4,23449.9,21818.9,31700.4,21830.1,14899.9,24937.2,43835.3,37360.3,17813.9,52474.3,23542.0,23704.8,21162.2,20429.1,21749.2,23775.1,20718.9,33317.1,37003.5,50060.0,28223.1,33261.5,16712.6,34064.2,16272.3,18111.2,18027.9,27386.7,16327.4,26281.6,45514.3,21268.4,28445.9,20717.4,19469.4,26174.9,22245.7,24523.6,34104.5,26962.4,23677.2,34674.2,23928.6,23152.4,31194.8,22802.8,19833.1,55239.9,26982.4,49332.8,55416.4,23878.9,26935.4,20420.4,23922.4,35767.8,19899.3,24884.4,22238.6,21727.5,27694.6,17100.8,24087.1,37680.1,21952.8,25290.3,24870.6,15730.4,16730.0,32949.9,25219.1,49183.2,34282.1,25125.1,29912.6,27363.9,23627.5,25187.5,37161.9,88643.1,68967.4,31378.1,42416.8,32300.6,22334.4,22867.1,24094.0,25272.1,20276.1,20644.7,21000.5,16556.8,20007.5,40647.2,46521.4,18605.6,17742.1,17219.4,17244.3,16360.4,35532.1,23671.4,20061.7,27743.2,32638.1,19556.6,36971.4,23035.1,30986.6,49318.9,48783.1,27303.8,30258.9,22971.6,31174.2,26342.6,24318.9,16963.2,16346.6,20783.0,19354.9,19422.1,20238.5,17837.9,22684.4,18844.4,14683.1,17770.0,17641.0,14449.1,18643.8,19659.7,18482.3,22389.0,19029.9,29928.9,38432.6,21318.1,50712.7,63821.6,119517.6,78389.6,53295.6,36000.3,30303.3,24179.4,22282.1,16927.6,24412.9,16629.1,22852.1,25983.1,22438.9,19359.4,17115.1,30180.3,21836.5,26056.7,53087.3,23975.6,23211.9,27080.6,20536.7,30755.0,26302.6,21105.8,41592.4,36834.0,61102.1,91300.4,101712.1,34366.7,19821.2,22107.9,25518.4,25351.1,22177.9,26223.3,23475.6,38813.9,33109.4,42823.2,24980.4,22031.4,33852.5,44788.4,29088.6,24977.0,20342.0,23677.1,49692.0,28756.4,28154.6,22299.5,36407.5,26289.5,29936.2,28063.4,27315.8,25101.6,67380.7,29976.4,37525.0,26022.7,22476.7,30391.9,34294.1,33825.4,26451.3,27969.3,33445.2,37449.2,27242.9,33448.9,26977.6,36059.4,35923.4,27154.4,36371.9,45996.0,92296.2,51603.8,34843.3,45288.4,64315.5,108095.4,80082.5,99974.9,144064.6,212010.5],"cum_vol":[409807.7,539376.6,718832.4,801342.5,913547.2,1011783.3,1094330.4,1146344.4,1229381.0,1292936.2,1359307.2,1416172.1,1469099.7,1530868.7,1575982.6,1629351.7,1676532.3,1745177.1,1792984.4,1826872.5,1866548.0,1911239.3,1949556.0,1988778.8,2043374.3,2092363.6,2146707.7,2215962.9,2282111.4,2334114.5,2414694.3,2469855.9,2523255.9,2568042.3,2609222.6,2654903.2,2699058.2,2768272.4,2838659.7,2904924.2,2961814.4,3012554.4,3064315.2,3110356.6,3168235.5,3224864.0,3282553.7,3327255.5,3383878.4,3431485.6,3475344.6,3518314.1,3571611.8,3622938.5,3679712.9,3725073.6,3778953.8,3841565.7,3906750.0,3947745.2,4003450.9,4059996.5,4100250.6,4150893.9,4197737.6,4236849.4,4287592.1,4354469.1,4406344.4,4446739.8,4480417.9,4521021.6,4563325.5,4598240.0,4632290.2,4678106.1,4724965.8,4762656.1,4797206.9,4831479.6,4867919.3,4904758.5,4933296.5,4963513.1,5004812.8,5041658.9,5077257.9,5110063.4,5136117.4,5178873.7,5228349.3,5274045.3,5323643.2,5368455.1,5402954.5,5451010.6,5492847.4,5531549.9,5569876.6,5605648.9,5652076.9,5688770.1,5734131.8,5771644.0,5807048.4,5857524.0,5911420.8,5953222.1,5987562.6,6033306.6,6075420.9,6125253.5,6160782.6,6236721.7,6289253.6,6343283.1,6397572.7,6434409.9,6472771.6,6526190.6,6589445.2,6620575.4,6652715.6,6687437.4,6716618.1,6746118.7,6788383.1,6845906.2,6879376.5,6917857.1,6958119.0,6988736.1,7018858.0,7051451.0,7078006.4,7111173.5,7146457.4,7168473.7,7205930.0,7234222.5,7276426.6,7315545.4,7344572.7,7370327.4,7412416.6,7438578.4,7464698.3,7502334.7,7521211.4,7549808.5,7581863.9,7605439.5,7633972.6,7654740.6,7678478.9,7710533.3,7732576.5,7758963.1,7777631.4,7805708.8,7829158.7,7850977.6,7882678.1,7904508.2,7919408.1,7944345.4,7988180.6,8025540.9,8043354.8,8095829.1,8119371.1,8143075.9,8164238.1,8184667.1,8206416.4,8230191.4,8250910.4,8284227.5,8321231.0,8371291.0,8399514.1,8432775.6,8449488.2,8483552.4,8499824.7,8517935.9,8535963.9,8563350.6,8579677.9,8605959.5,8651473.8,8672742.1,8701188.0,8721905.4,8741374.7,8767549.6,8789795.3,8814318.9,8848423.4,8875385.9,8899063.1,8933737.3,8957665.9,8980818.3,9012013.1,9034815.9,9054649.0,9109888.9,9136871.2,9186204.0,9241620.4,9265499.3,9292434.6,9312855.1,9336777.4,9372545.2,9392444.5,9417328.9,9439567.5,9461295.0,9488989.6,9506090.4,9530177.6,9567857.6,9589810.4,9615100.7,9639971.3,9655701.7,9672431.7,9705381.6,9730600.8,9779784.0,9814066.1,9839191.1,9869103.7,9896467.6,9920095.1,9945282.6,9982444.5,10071087.6,10140054.9,10171433.0,10213849.8,10246150.4,10268484.9,10291352.0,10315446.0,10340718.1,10360994.3,10381639.0,10402639.5,10419196.3,10439203.8,10479851.0,10526372.4,10544977.9,10562720.0,10579939.4,10597183.6,10613544.1,10649076.2,10672747.6,10692809.4,10720552.6,10753190.7,10772747.3,10809718.6,10832753.7,10863740.3,10913059.2,10961842.4,10989146.1,11019405.0,11042376.6,11073550.8,11099893.4,11124212.3,11141175.5,11157522.1,11178305.1,11197660.0,11217082.1,11237320.6,11255158.5,11277842.9,11296687.3,11311370.4,11329140.4,11346781.4,11361230.6,11379874.4,11399534.1,11418016.4,11440405.4,11459435.3,11489364.2,11527796.8,11549114.9,11599827.6,11663649.2,11783166.9,11861556.5,11914852.1,11950852.4,11981155.6,12005335.0,12027617.1,12044544.6,12068957.5,12085586.6,12108438.7,12134421.9,12156860.8,12176220.2,12193335.3,12223515.6,12245352.1,12271408.8,12324496.1,12348471.7,12371683.6,12398764.2,12419300.9,12450055.9,12476358.5,12497464.3,12539056.7,12575890.7,12636992.8,12728293.1,12830005.3,12864372.0,12884193.2,12906301.1,12931819.5,12957170.6,12979348.6,13005571.9,13029047.5,13067861.4,13100970.8,13143794.0,13168774.4,13190805.9,13224658.4,13269446.7,13298535.4,13323512.4,13343854.4,13367531.5,13417223.5,13445979.9,13474134.5,13496434.0,13532841.5,13559131.0,13589067.2,13617130.6,13644446.4,13669548.1,13736928.8,13766905.2,13804430.2,13830452.9,13852929.6,13883321.5,13917615.6,13951441.1,13977892.4,14005861.6,14039306.9,14076756.1,14103999.0,14137447.9,14164425.6,14200484.9,14236408.3,14263562.7,14299934.6,14345930.6,14438226.8,14489830.6,14524673.9,14569962.3,14634277.8,14742373.2,14822455.7,14922430.6,15066495.3,15278505.8],"abs_move_pct":[1.6245,1.7612,2.0538,2.0407,1.9163,1.8845,1.8068,1.8272,2.0196,2.1489,2.1367,2.2276,2.2582,2.4024,2.4454,2.484,2.4405,2.326,2.2002,2.1182,2.2018,2.2464,2.1572,2.055,2.036,1.9146,1.9538,1.9374,1.915,2.042,2.0397,2.09,1.9262,1.832,1.7465,1.762,1.8849,2.0465,2.1601,2.34,2.2759,2.2529,2.305,2.3755,2.5181,2.6274,2.7849,2.7978,2.8338,2.9646,2.9735,2.8476,3.021,2.9296,2.9438,2.9203,2.9827,3.1411,3.2613,3.1769,3.339,3.4108,3.3994,3.3861,3.4679,3.63,3.5232,3.4381,3.3453,3.2927,3.2904,3.2966,3.2531,3.3542,3.3322,3.3104,3.4172,3.3853,3.337,3.3252,3.3095,3.1977,3.2731,3.2695,3.0986,3.0517,3.1483,3.2014,3.1726,3.2239,3.2204,3.2509,3.3045,3.341,3.3599,3.1617,3.0955,3.0583,3.0623,3.0064,2.979,2.9057,2.8944,2.8148,2.8731,2.8166,2.8092,2.7319,2.7138,2.6619,2.6164,2.6215,2.6526,2.5778,2.5931,2.5742,2.5847,2.7197,2.7794,2.7154,2.8138,2.9086,2.8921,2.7803,2.8651,2.8431,2.8168,2.7361,2.7831,2.7896,2.7754,2.726,2.8093,2.7138,2.8026,2.8179,2.8337,2.8699,2.8851,2.8855,2.8476,2.8373,2.8688,2.8469,2.9415,2.8537,2.89,2.8543,2.8548,2.8634,2.9385,2.853,2.8325,2.8604,2.8278,2.837,2.7991,2.8085,2.8832,2.8121,2.9292,2.9548,2.9388,2.8717,2.8594,2.8648,2.8743,2.8684,2.8421,2.8323,2.7761,2.7993,2.8519,2.7938,2.822,2.811,2.7887,2.7759,2.8204,2.9275,2.9259,2.8916,2.8701,2.7658,2.808,2.7885,2.7596,2.7702,2.7478,2.8078,2.8065,2.8178,2.931,2.9655,2.9045,2.9674,2.9602,2.9735,2.9652,2.9914,2.9735,2.9986,3.0103,3.0143,3.0341,3.0519,3.0104,2.995,2.9963,3.2486,3.2048,3.2348,3.3005,3.3266,3.3163,3.3947,3.3993,3.399,3.4522,3.4798,3.4953,3.4875,3.481,3.5561,3.5605,3.5389,3.5858,3.5376,3.5701,3.5598,3.6234,3.5217,3.6103,3.5957,3.6644,3.6613,3.6019,3.5794,3.6449,3.782,3.8668,3.8298,3.9333,3.9188,3.9067,3.8984,3.9513,3.8771,3.9306,3.9144,3.9097,3.9033,3.8448,3.8751,3.882,3.8954,3.8266,3.7653,3.7487,3.6839,3.6868,3.7957,3.7606,3.723,3.7675,3.6209,3.5604,3.6002,3.5219,3.6961,3.7812,3.8906,3.9015,3.8464,3.874,3.7842,3.7214,3.6354,3.5713,3.5783,3.5353,3.4712,3.3987,3.4053,3.4142,3.3996,3.3601,3.335,3.2601,3.2416,3.2363,3.2472,3.3004,3.2593,3.3331,3.3981,3.4011,3.3147,3.2623,3.4922,3.8825,3.8506,3.7769,3.6813,3.7071,3.6622,3.6808,3.5645,3.4523,3.5336,3.5178,3.4676,3.3859,3.262,3.2845,3.3043,3.3457,3.2986,3.2706,3.3074,3.3457,3.3111,3.2872,3.3258,3.3356,3.2396,3.3034,3.1589,3.2194,3.5305,3.5137,3.4742,3.4482,3.4556,3.3633,3.4018,3.4155,3.3853,3.404,3.3583,3.3826,3.4172,3.4998,3.4647,3.4228,3.5853,3.5797,3.5361,3.5157,3.5552,3.6973,3.6628,3.6308,3.6665,3.6579,3.7165,3.7472,3.712,3.7649,3.8347,3.829,3.7985,3.817,3.7915,3.6888,3.6968,3.7252,3.7445,3.7533,3.7193,3.7668,3.7645,3.7466,3.7437,3.7395,3.7119,3.7429,3.734,3.7048,3.752,3.5853,3.5592,3.57,3.5699,3.5646,3.5546,3.4811,3.4106,3.4227,3.424],"open5_vol":913547.2,"days":14,"atr14":1.1188285714285715,"adv14":16220152,"avg_range_pct14":8.526,"prev_close":11.0,"prev_high":12.335,"prev_low":10.935,"high_20d":15.15,"ref_5d_high":12.75,"ref_5d_low":10.67,"ref_5d_avg_high":12.215,"ref_5d_avg_low":11.374,"ref_5d_avg_range":0.841,"sr14":{"levels":[{"lo":10.4,"hi":10.67,"mid":10.5071,"touches":3,"last_touch_days_ago":4},{"lo":10.8,"hi":11.035,"mid":10.9462,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.38,"mid":11.26,"touches":2,"last_touch_days_ago":4},{"lo":11.45,"hi":11.5,"mid":11.475,"touches":2,"last_touch_days_ago":3},{"lo":11.8,"hi":12.06,"mid":11.9188,"touches":4,"last_touch_days_ago":1},{"lo":12.205,"hi":12.405,"mid":12.3163,"touches":4,"last_touch_days_ago":0},{"lo":12.605,"hi":12.75,"mid":12.6775,"touches":2,"last_touch_days_ago":1},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":11},{"lo":13.91,"hi":14.13,"mid":14.0425,"touches":4,"last_touch_days_ago":10}],"high":15.15,"low":10.4,"atr":1.1188,"sessions":14,"tol":0.2797}}