{"symbol":"CRSR","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[18692.3,2435.6,5050.9,3277.6,2932.7,2035.1,3941.5,3110.4,1309.9,2207.9,2663.6,1097.1,1739.9,2922.5,1051.7,2177.4,1557.6,2036.1,1039.0,1363.4,1820.9,1795.8,1852.3,2253.4,1820.6,1158.1,1712.6,1486.4,1106.7,1395.1,3510.0,3707.9,4919.2,2165.6,2483.4,2574.1,1599.4,2604.2,1632.9,1317.4,4677.2,3195.1,3549.2,2291.4,3250.7,1569.6,1121.8,1867.5,1996.8,1813.9,2979.9,1626.3,1603.5,3517.5,1158.6,3720.1,5097.6,1220.6,1596.4,1789.8,1146.7,1002.6,1197.6,1889.5,2105.4,3178.5,2879.7,1067.9,1778.5,4281.4,2839.4,2392.8,914.1,2406.7,1815.6,876.6,2170.6,1580.6,1286.8,1963.1,1918.2,1984.1,4977.3,2038.3,2771.4,1987.1,1642.6,1823.7,1800.6,4672.4,1708.2,1155.8,1038.6,1798.0,1728.6,4247.5,933.7,861.6,2566.2,1181.6,776.1,2125.2,1158.6,1610.0,1821.0,2684.2,1879.4,2299.6,3611.6,1582.9,2197.7,2866.6,2349.7,2977.8,1551.9,2003.6,1679.0,722.1,2140.1,807.2,1259.9,1140.1,1595.6,1024.1,1929.0,2114.7,1783.7,1166.5,1613.4,1435.4,1585.9,1296.9,1090.9,1078.5,1642.7,1513.0,1446.2,908.0,855.3,1874.3,2446.6,1121.5,1694.1,1871.3,1491.3,1399.2,974.9,991.1,1025.6,2156.1,1295.3,5415.4,1552.5,1553.6,921.7,2751.6,1732.9,1505.6,739.2,882.5,1662.9,1144.4,1387.4,1044.9,1226.9,2319.9,1404.1,1010.9,1042.2,1145.4,1624.8,573.6,1649.6,805.5,648.3,2952.9,1046.8,2753.3,907.9,843.9,1684.8,1928.9,1625.4,1643.4,656.4,1198.4,2144.6,1135.4,861.5,783.4,1353.4,591.4,1763.7,5101.2,4308.7,1471.4,1844.4,848.6,1658.4,698.5,1587.8,924.4,1412.3,2777.9,1109.2,1084.1,1408.4,801.9,1211.6,845.6,1910.0,951.4,2332.4,1031.4,1589.6,2549.8,1010.9,1818.8,890.2,1340.6,1390.1,1228.9,1725.6,2125.2,1190.1,817.1,1079.6,3009.9,1262.6,1312.8,995.1,2456.7,1476.4,989.8,689.1,1547.5,1269.4,917.0,2129.9,2568.6,2975.3,852.7,1716.9,1167.6,1190.8,1285.1,1742.6,545.7,2502.7,915.6,1123.9,2082.4,1463.5,701.3,1428.4,1128.7,1738.6,1181.4,1440.0,777.1,6923.9,1812.4,1630.3,1520.8,1774.6,2797.9,2526.1,1352.9,1809.4,1989.9,3614.2,1011.4,6331.0,2871.8,1697.2,1905.3,3512.6,4399.1,1759.1,1390.9,1200.0,1557.4,1973.1,3269.3,1471.1,3081.6,2465.1,2058.9,2534.1,1595.4,1475.9,4295.1,2813.9,1458.4,1473.8,2547.7,1321.9,1949.9,1371.5,4846.4,5760.6,2510.0,973.5,1011.8,1419.4,1419.8,1999.4,1069.0,1444.2,1022.6,3182.1,1118.3,1262.1,2340.9,1606.4,2380.6,2788.7,2961.4,2851.5,2083.9,2723.5,1673.6,1033.5,1924.6,2643.4,1486.0,2897.4,1307.5,3060.2,2913.3,2681.4,1709.2,1072.9,1961.3,1788.4,2451.4,7054.4,2301.4,2198.9,1423.8,2679.2,1799.8,846.9,2111.2,2231.1,2968.8,4381.1,1733.7,2644.4,1587.9,1205.5,3863.5,1538.6,1916.8,2241.3,2264.5,1371.9,3195.9,3434.7,1188.5,2991.9,3971.4,2376.3,1686.4,4661.4,1619.6,1821.5,1683.1,1202.9,3354.9,4195.3,4402.1,2452.1,1408.1,5414.0,6494.1,2961.8,7314.5,5963.9,7996.0,9785.8,8248.3,4622.2,7422.8,10486.9,10809.2,10785.2,20021.6,22066.0,49707.7],"cum_vol":[18692.3,21127.9,26178.8,29456.4,32389.1,34424.2,38365.7,41476.1,42786.1,44994.0,47657.6,48754.7,50494.6,53417.1,54468.9,56646.2,58203.8,60239.9,61278.9,62642.3,64463.2,66259.0,68111.3,70364.6,72185.3,73343.4,75056.1,76542.5,77649.2,79044.4,82554.4,86262.2,91181.4,93347.1,95830.4,98404.5,100003.9,102608.1,104241.0,105558.4,110235.6,113430.7,116979.9,119271.4,122522.1,124091.6,125213.4,127080.9,129077.7,130891.6,133871.4,135497.7,137101.2,140618.7,141777.3,145497.4,150595.1,151815.6,153412.1,155201.9,156348.6,157351.2,158548.8,160438.3,162543.6,165722.1,168601.9,169669.8,171448.3,175729.6,178569.0,180961.8,181875.9,184282.6,186098.2,186974.8,189145.4,190726.0,192012.8,193975.9,195894.1,197878.2,202855.5,204893.8,207665.1,209652.2,211294.9,213118.6,214919.2,219591.6,221299.9,222455.6,223494.2,225292.2,227020.9,231268.4,232202.1,233063.6,235629.9,236811.5,237587.6,239712.9,240871.4,242481.4,244302.4,246986.6,248866.0,251165.6,254777.3,256360.1,258557.9,261424.5,263774.2,266752.0,268303.9,270307.4,271986.4,272708.6,274848.7,275655.9,276915.9,278056.0,279651.6,280675.6,282604.6,284719.4,286503.1,287669.6,289282.9,290718.3,292304.1,293601.0,294691.9,295770.4,297413.1,298926.1,300372.4,301280.4,302135.6,304009.9,306456.6,307578.1,309272.2,311143.5,312634.8,314034.0,315008.9,316000.1,317025.6,319181.7,320477.0,325892.4,327444.9,328998.5,329920.2,332671.8,334404.7,335910.3,336649.5,337532.0,339194.9,340339.4,341726.8,342771.6,343998.5,346318.4,347722.5,348733.4,349775.6,350921.0,352545.8,353119.4,354769.1,355574.6,356222.9,359175.7,360222.5,362975.8,363883.6,364727.5,366412.3,368341.2,369966.6,371610.1,372266.5,373464.9,375609.4,376744.8,377606.3,378389.7,379743.1,380334.5,382098.2,387199.4,391508.1,392979.6,394824.0,395672.6,397331.0,398029.5,399617.3,400541.7,401954.0,404731.9,405841.1,406925.1,408333.5,409135.4,410347.0,411192.6,413102.6,414053.9,416386.4,417417.7,419007.4,421557.1,422568.1,424386.9,425277.1,426617.6,428007.7,429236.6,430962.1,433087.4,434277.4,435094.5,436174.1,439184.0,440446.6,441759.4,442754.6,445211.3,446687.7,447677.5,448366.6,449914.1,451183.4,452100.4,454230.3,456798.9,459774.2,460626.9,462343.9,463511.4,464702.2,465987.3,467729.9,468275.6,470778.3,471693.9,472817.7,474900.1,476363.6,477064.9,478493.2,479621.9,481360.6,482541.9,483981.9,484759.1,491682.9,493495.4,495125.6,496646.4,498421.1,501218.9,503745.1,505098.0,506907.4,508897.3,512511.5,513522.9,519853.9,522725.6,524422.9,526328.1,529840.7,534239.9,535998.9,537389.9,538589.9,540147.3,542120.4,545389.7,546860.9,549942.4,552407.5,554466.4,557000.5,558595.9,560071.8,564366.9,567180.7,568639.1,570112.9,572660.6,573982.5,575932.4,577303.9,582150.3,587910.9,590420.9,591394.4,592406.1,593825.6,595245.4,597244.8,598313.8,599758.0,600780.6,603962.6,605080.9,606343.1,608684.0,610290.4,612670.9,615459.6,618421.1,621272.6,623356.4,626079.9,627753.5,628787.0,630711.6,633355.0,634841.0,637738.4,639045.9,642106.1,645019.4,647700.7,649409.9,650482.8,652444.1,654232.4,656683.8,663738.1,666039.5,668238.4,669662.1,672341.4,674141.1,674988.0,677099.2,679330.4,682299.1,686680.3,688414.0,691058.4,692646.4,693851.9,697715.4,699254.0,701170.8,703412.1,705676.6,707048.5,710244.4,713679.1,714867.6,717859.6,721830.9,724207.2,725893.6,730554.9,732174.5,733996.0,735679.1,736882.0,740236.9,744432.2,748834.4,751286.5,752694.6,758108.6,764602.7,767564.5,774879.0,780842.9,788838.9,798624.6,806872.9,811495.1,818917.9,829404.9,840214.1,850999.3,871020.9,893086.9,942794.6],"abs_move_pct":[0.5171,0.5649,0.826,0.8823,0.8077,0.842,1.1258,0.9934,1.0185,1.0351,0.9695,0.9405,0.9723,1.0894,1.2216,1.2691,1.3464,1.371,1.4404,1.4073,1.3227,1.4093,1.4363,1.4087,1.4731,1.4551,1.4477,1.5162,1.5267,1.5606,1.5642,1.6093,1.6586,1.6485,1.7183,1.849,1.8993,1.9011,1.8833,1.9397,2.0204,1.9998,2.0118,1.9514,1.9901,1.9866,1.9635,2.041,2.0827,2.1015,2.093,2.184,2.1437,2.1933,2.2175,2.2291,2.2029,2.1454,2.1469,2.1091,2.1199,2.126,2.2246,2.2259,2.3094,2.3636,2.3732,2.3239,2.4398,2.431,2.5301,2.6058,2.636,2.6223,2.6652,2.6645,2.6669,2.6181,2.6404,2.6177,2.6366,2.626,2.7324,2.7175,2.7022,2.7135,2.7087,2.6642,2.6849,2.6782,2.7622,2.7558,2.7601,2.799,2.8371,2.8687,2.8284,2.8661,2.7787,2.7903,2.8175,2.7974,2.8611,2.8173,2.8497,2.8832,2.8546,2.827,2.8544,2.8547,2.8339,2.8795,2.8902,2.8745,2.8206,2.7487,2.7726,2.7885,2.7925,2.8027,2.8312,2.8305,2.8442,2.8367,2.8543,2.8825,2.8642,2.9335,2.9289,2.9607,2.9434,2.9581,2.9227,2.9027,2.8947,2.9497,2.9736,2.9495,2.9934,2.9778,2.9302,2.9329,2.8307,2.8099,2.8367,2.7833,2.8256,2.847,2.8377,2.7783,2.8013,2.8229,2.8438,2.8425,2.8162,2.831,2.7767,2.812,2.8009,2.8155,2.861,2.8673,2.8692,2.8567,2.8441,2.8737,2.8655,2.8657,2.864,2.8531,2.8452,2.8547,2.8476,2.8442,2.8308,2.7829,2.8293,2.8784,2.9384,2.9429,2.9486,2.9652,2.9698,2.9777,2.9824,2.9883,2.9887,2.9958,3.0027,2.9767,2.9695,2.9745,3.0236,3.0474,3.0273,3.0286,3.0518,3.061,3.0996,3.111,3.1169,3.1454,3.1598,3.2026,3.2252,3.2085,3.2178,3.2323,3.2847,3.2636,3.3448,3.3824,3.3475,3.2944,3.3231,3.3403,3.297,3.2381,3.2605,3.3136,3.3238,3.3204,3.3334,3.3093,3.3172,3.2628,3.2123,3.2124,3.2554,3.2809,3.2898,3.2229,3.2362,3.2417,3.2058,3.17,3.1303,3.0642,3.1288,3.1134,3.1222,3.1589,3.1743,3.1738,3.1876,3.1741,3.2266,3.1961,3.1942,3.1965,3.2034,3.1552,3.1568,3.1426,3.1412,3.1307,3.1001,3.0988,3.0849,3.0768,3.1192,3.0756,3.1082,3.0882,3.0499,3.0273,3.0011,3.0224,3.013,3.0772,2.9797,3.0427,2.9865,2.9762,3.0106,3.03,2.9831,2.9481,2.935,2.9314,2.9429,2.9348,2.8811,2.8333,2.8582,2.8777,2.8731,2.8483,2.7956,2.8066,2.7703,2.8278,2.8057,2.8,2.7666,2.7832,2.8162,2.782,2.8039,2.9074,2.8701,2.8504,2.8446,2.9045,2.9191,2.8908,2.8904,2.8976,2.8931,2.8946,2.8334,2.8402,2.8081,2.7867,2.8366,2.895,2.9021,2.8685,2.8825,2.8915,2.8919,2.8642,2.8981,2.9271,2.8502,2.8638,2.8556,2.8825,2.8663,2.7963,2.8511,2.807,2.7953,2.7759,2.7665,2.7457,2.7292,2.7421,2.7814,2.7842,2.7664,2.7951,2.8026,2.7793,2.7432,2.7383,2.7179,2.7293,2.776,2.8045,2.8391,2.7746,2.7434,2.7845,2.7768,2.7776,2.7844,2.7835,2.7452,2.7671,2.7359,2.7359,2.7297,2.7006,2.6974,2.6847,2.6625,2.6697,2.6827,2.6216,2.6354,2.6776,2.6889,2.6963,2.72,2.6761,2.6824,2.7127,2.7352,2.7275,2.7628,2.8119,2.8183,2.8065,2.7235,2.695,2.7267,2.7682,2.7827,2.7247],"open5_vol":32389.1,"days":14,"atr14":0.28873571428571443,"adv14":1490718,"avg_range_pct14":5.863,"prev_close":4.58,"prev_high":5.0673,"prev_low":4.48,"high_20d":6.08,"ref_5d_high":5.38,"ref_5d_low":4.48,"ref_5d_avg_high":5.2535,"ref_5d_avg_low":4.8633,"ref_5d_avg_range":0.3902,"sr14":{"levels":[{"lo":4.7613,"hi":4.805,"mid":4.7832,"touches":2,"last_touch_days_ago":4},{"lo":4.85,"hi":4.87,"mid":4.86,"touches":2,"last_touch_days_ago":5},{"lo":5.01,"hi":5.0673,"mid":5.0395,"touches":5,"last_touch_days_ago":0},{"lo":5.13,"hi":5.2,"mid":5.1714,"touches":7,"last_touch_days_ago":2},{"lo":5.215,"hi":5.28,"mid":5.25,"touches":3,"last_touch_days_ago":3},{"lo":5.29,"hi":5.35,"mid":5.3325,"touches":4,"last_touch_days_ago":1},{"lo":5.37,"hi":5.38,"mid":5.375,"touches":2,"last_touch_days_ago":2}],"high":5.38,"low":4.48,"atr":0.2887,"sessions":14,"tol":0.0722}}