{"symbol":"CRML","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[484241.9,275874.2,259480.9,200800.9,152027.4,202410.6,174316.0,149637.8,150767.0,126730.2,134748.0,128197.8,138794.3,110351.9,135574.2,136777.3,136855.7,119536.6,136032.6,104502.5,84042.4,115801.1,77959.1,115243.1,111323.1,91564.6,95247.5,98037.1,81254.1,93623.3,108861.0,83547.0,85323.0,70156.0,73003.6,81196.1,67932.3,57408.5,82714.9,54439.4,67555.3,83235.9,52012.5,69512.4,56527.2,53698.3,61494.6,54830.3,82128.6,60000.6,58010.2,66375.1,54798.7,65208.4,55575.0,59865.1,54967.4,65524.2,74057.1,46500.8,58250.8,57891.2,60605.2,82357.5,63941.8,55501.9,50029.9,61485.3,68102.4,55163.9,51985.2,59107.7,55653.4,48031.3,64366.5,60072.7,106066.6,45514.7,40764.6,50484.9,50443.9,48902.0,41877.7,38439.8,40903.1,64893.1,46070.9,45284.7,37938.9,39057.9,55480.9,37314.8,26105.9,33213.3,33425.9,41091.4,33380.9,24057.4,27168.4,57192.1,28990.1,39925.3,43025.8,31121.1,29044.6,38881.4,27682.3,26043.9,43511.1,24799.1,25486.8,28382.0,38251.1,31305.3,35714.6,33269.1,27177.7,29790.6,29253.9,29294.7,43466.8,28515.3,22616.3,27141.7,17451.3,23023.8,21188.7,20169.3,29368.8,37784.4,23708.7,23773.3,29519.3,32202.9,27408.1,27266.7,24693.3,26782.4,25980.1,31175.1,23027.1,38471.1,24310.0,27984.9,28396.9,23228.2,22359.4,23237.6,21282.2,23404.5,32018.6,25786.7,19972.8,23633.1,56162.6,82441.0,51965.9,48218.9,53278.0,34945.9,35172.3,24084.5,32363.6,28641.6,22249.6,16589.8,25788.2,26581.8,24633.9,19505.1,25386.7,27206.9,18638.8,21043.2,25323.0,20360.0,17561.9,36940.1,23315.6,25151.5,33053.8,37199.6,34213.4,31167.3,24366.9,25280.9,28409.6,27739.1,26412.7,34124.3,24818.6,19541.2,24423.4,24507.2,22641.6,17037.5,19193.9,17680.2,19442.6,22831.5,27649.4,30029.1,19779.7,21142.4,28402.1,18984.5,21974.1,16242.9,20106.1,30468.4,42164.0,21416.3,15663.3,22634.9,19000.7,14164.2,17003.2,25109.4,24310.6,20722.1,16333.1,15193.4,13873.4,24706.1,23417.6,23017.4,13832.6,35507.9,20368.9,21174.4,25917.4,39799.1,24491.2,22820.1,18851.5,19345.5,17669.4,18420.0,22322.4,27491.1,54677.2,25825.4,16923.2,23701.9,16430.7,17110.3,17927.2,22466.1,15756.9,18995.3,24277.1,18583.1,20447.1,20486.3,14992.4,20856.1,27086.6,17656.9,20264.6,19584.3,26017.4,30042.0,16929.8,22426.9,20813.2,20231.7,28213.5,24470.7,22546.4,34537.3,27443.3,18703.6,28540.7,16441.0,18615.2,24249.5,19129.2,29780.6,20657.8,25121.0,21229.7,18703.4,18613.9,17883.3,18215.8,26798.1,34093.0,23766.2,22991.4,31375.0,28895.9,21276.5,30387.8,23160.4,39425.1,29137.1,29499.9,21108.2,22658.4,45063.4,71563.6,47368.4,45086.1,32154.7,22541.7,21472.1,28558.9,18302.4,25704.9,19197.9,19567.8,18527.1,17173.9,23461.1,25094.4,32229.1,29248.8,27550.2,23230.1,24762.2,43520.3,25020.6,21804.1,31894.1,30642.9,30325.6,21727.0,21172.9,30055.2,49642.1,77338.8,29604.1,40932.0,26854.4,25541.1,23976.4,22280.9,27963.4,23845.7,14966.0,26641.1,20032.7,18650.0,23439.6,25733.4,46916.7,47935.1,34764.8,45992.2,32334.9,34432.4,32252.1,25714.9,27713.8,28853.9,28851.6,29237.9,18583.6,40393.9,41562.1,77412.3,32533.2,30951.2,24480.1,22797.5,30767.1,30186.4,38516.5,28150.3,35688.2,35678.4,25266.2,35958.0,37409.1,35057.7,39114.9,35136.6,28270.5,37999.2,40804.4,63793.7,63330.1,57023.2,56577.2,74585.6,67664.1,69936.5,74863.6,94715.4,156484.5],"cum_vol":[484241.9,760116.1,1019596.9,1220397.8,1372425.2,1574835.9,1749151.9,1898789.6,2049556.6,2176286.9,2311034.9,2439232.6,2578026.9,2688378.9,2823953.1,2960730.4,3097586.1,3217122.6,3353155.3,3457657.8,3541700.2,3657501.3,3735460.4,3850703.4,3962026.5,4053591.1,4148838.6,4246875.7,4328129.9,4421753.1,4530614.1,4614161.1,4699484.1,4769640.1,4842643.8,4923839.9,4991772.1,5049180.6,5131895.6,5186335.0,5253890.3,5337126.2,5389138.7,5458651.1,5515178.4,5568876.6,5630371.3,5685201.6,5767330.1,5827330.7,5885340.9,5951716.0,6006514.7,6071723.1,6127298.1,6187163.3,6242130.6,6307654.9,6381711.9,6428212.7,6486463.5,6544354.7,6604959.9,6687317.4,6751259.2,6806761.1,6856790.9,6918276.2,6986378.6,7041542.4,7093527.6,7152635.4,7208288.7,7256320.0,7320686.5,7380759.2,7486825.8,7532340.5,7573105.1,7623590.1,7674034.0,7722936.0,7764813.7,7803253.5,7844156.6,7909049.8,7955120.6,8000405.4,8038344.3,8077402.2,8132883.1,8170197.9,8196303.8,8229517.1,8262943.0,8304034.4,8337415.3,8361472.6,8388641.1,8445833.2,8474823.3,8514748.6,8557774.4,8588895.4,8617940.0,8656821.4,8684503.6,8710547.5,8754058.6,8778857.7,8804344.5,8832726.5,8870977.6,8902282.9,8937997.5,8971266.6,8998444.3,9028234.9,9057488.8,9086783.5,9130250.3,9158765.6,9181381.9,9208523.6,9225974.9,9248998.6,9270187.4,9290356.6,9319725.4,9357509.8,9381218.5,9404991.8,9434511.1,9466714.0,9494122.1,9521388.9,9546082.1,9572864.6,9598844.7,9630019.9,9653046.9,9691518.1,9715828.1,9743813.0,9772209.9,9795438.1,9817797.5,9841035.1,9862317.3,9885721.8,9917740.4,9943527.1,9963499.9,9987133.0,10043295.6,10125736.6,10177702.5,10225921.4,10279199.4,10314145.3,10349317.6,10373402.1,10405765.6,10434407.3,10456656.9,10473246.6,10499034.9,10525616.6,10550250.5,10569755.6,10595142.3,10622349.2,10640988.0,10662031.2,10687354.2,10707714.2,10725276.1,10762216.3,10785531.9,10810683.4,10843737.2,10880936.9,10915150.2,10946317.5,10970684.4,10995965.4,11024375.0,11052114.1,11078526.8,11112651.1,11137469.6,11157010.9,11181434.2,11205941.4,11228583.0,11245620.5,11264814.4,11282494.6,11301937.3,11324768.8,11352418.2,11382447.3,11402227.0,11423369.4,11451771.4,11470755.9,11492730.1,11508973.0,11529079.1,11559547.6,11601711.6,11623127.9,11638791.1,11661426.0,11680426.7,11694590.9,11711594.1,11736703.6,11761014.1,11781736.2,11798069.4,11813262.7,11827136.1,11851842.2,11875259.8,11898277.1,11912109.7,11947617.6,11967986.5,11989160.9,12015078.3,12054877.4,12079368.6,12102188.7,12121040.2,12140385.7,12158055.1,12176475.1,12198797.5,12226288.6,12280965.8,12306791.1,12323714.4,12347416.3,12363847.0,12380957.3,12398884.5,12421350.6,12437107.5,12456102.8,12480379.9,12498963.0,12519410.1,12539896.4,12554888.9,12575744.9,12602831.6,12620488.4,12640753.1,12660337.4,12686354.8,12716396.8,12733326.6,12755753.5,12776566.7,12796798.4,12825011.9,12849482.6,12872029.0,12906566.3,12934009.6,12952713.2,12981253.9,12997694.9,13016310.1,13040559.6,13059688.9,13089469.5,13110127.3,13135248.3,13156478.0,13175181.4,13193795.3,13211678.6,13229894.4,13256692.4,13290785.4,13314551.6,13337543.1,13368918.1,13397813.9,13419090.4,13449478.2,13472638.6,13512063.6,13541200.7,13570700.6,13591808.9,13614467.3,13659530.7,13731094.4,13778462.8,13823548.9,13855703.6,13878245.4,13899717.4,13928276.4,13946578.7,13972283.6,13991481.4,14011049.2,14029576.4,14046750.3,14070211.4,14095305.8,14127534.9,14156783.7,14184333.9,14207564.1,14232326.3,14275846.6,14300867.2,14322671.4,14354565.5,14385208.4,14415534.0,14437261.0,14458433.9,14488489.1,14538131.2,14615470.0,14645074.1,14686006.1,14712860.4,14738401.6,14762377.9,14784658.9,14812622.2,14836467.9,14851433.9,14878075.1,14898107.8,14916757.8,14940197.4,14965930.7,15012847.4,15060782.5,15095547.3,15141539.5,15173874.4,15208306.8,15240558.9,15266273.8,15293987.6,15322841.5,15351693.1,15380930.9,15399514.5,15439908.4,15481470.5,15558882.8,15591416.0,15622367.2,15646847.4,15669644.9,15700411.9,15730598.4,15769114.9,15797265.1,15832953.4,15868631.8,15893898.0,15929856.0,15967265.1,16002322.8,16041437.6,16076574.3,16104844.8,16142844.0,16183648.4,16247442.1,16310772.2,16367795.4,16424372.6,16498958.2,16566622.4,16636558.9,16711422.4,16806137.8,16962622.3],"abs_move_pct":[2.4132,3.0979,3.1719,3.3808,3.4498,3.6616,3.6478,3.5736,3.8329,3.8339,3.8554,4.003,3.8118,3.7778,3.6703,3.5378,3.2889,3.6604,3.9683,4.1281,4.2005,4.289,4.3326,4.7151,4.6157,4.5956,4.8531,4.8612,4.6555,5.0456,5.1631,5.2676,5.3385,5.2695,5.1477,5.2501,5.1902,5.1072,5.3646,5.2498,4.9442,4.9801,5.0066,5.0907,5.0353,4.9978,5.1302,5.1536,5.4104,5.5455,5.5811,5.5254,5.6735,5.978,5.9989,5.8631,5.9705,6.0609,5.9696,6.0135,5.827,5.9764,6.1146,6.2385,6.2039,6.0767,5.9847,6.1358,5.9279,5.8557,5.8194,5.9857,5.7738,5.8975,5.868,5.8447,5.785,5.6181,5.5785,5.531,5.507,5.4093,5.4486,5.5323,5.6552,5.3782,5.3848,5.3332,5.2342,5.3802,5.3193,5.3779,5.3739,5.3512,5.2735,5.2826,5.2519,5.2524,5.1332,5.1406,5.0279,5.0793,4.9258,4.9481,5.1004,5.1521,5.1982,5.1079,5.0825,5.0655,5.0597,5.1101,5.1933,5.1659,5.2211,5.3138,5.3484,5.3222,5.394,5.325,5.5162,5.6577,5.6364,5.6691,5.6775,5.6941,5.6845,5.7308,5.6327,5.7044,5.6921,5.6876,5.6249,5.5699,5.5799,5.6768,5.7162,5.7364,5.7603,5.7598,5.706,5.7005,5.6735,5.7131,5.7198,5.6983,5.7798,5.7944,5.8073,5.9247,6.0109,5.9952,6.0087,5.9896,5.999,6.1404,5.9577,5.8884,5.989,5.9434,6.0224,5.9514,6.0071,6.0069,6.0101,6.0284,6.0206,5.9401,5.9719,6.0872,6.0342,6.0699,5.9953,5.912,5.9632,5.9245,5.847,5.7742,5.7969,5.8715,5.9304,6.0136,6.015,6.0593,6.0492,6.1732,6.1668,6.1609,6.2074,6.1437,6.1679,6.2328,6.2541,6.1942,6.2048,6.2579,6.2365,6.2325,6.3024,6.2397,6.2929,6.2375,6.2502,6.2394,6.2285,6.2038,6.2179,6.332,6.2754,6.3194,6.489,6.4634,6.4148,6.4458,6.4518,6.4925,6.5299,6.5423,6.6869,6.7679,6.7655,6.6982,6.7069,6.6568,6.6337,6.6136,6.5917,6.551,6.5877,6.6482,6.8353,6.7347,6.7864,6.7748,6.7848,6.7369,6.8188,6.9612,6.9882,6.7517,7.0983,7.1519,7.1918,7.2016,7.1473,7.0771,7.1029,7.0944,7.0373,7.0475,7.0364,7.095,7.0223,7.0228,7.0644,7.0522,7.1337,7.0985,7.0926,7.0562,7.1129,7.1712,7.1078,7.0102,7.0013,7.044,7.0386,7.1134,7.0416,7.2153,7.1006,7.2222,7.0801,7.1194,7.1112,7.0473,7.1053,7.0418,7.067,7.1154,7.1284,7.0979,7.0393,7.0904,7.1572,7.2198,7.2148,7.2009,7.1141,7.2005,7.2033,7.1977,7.3661,7.3889,7.434,7.3965,7.3512,7.5074,7.4088,7.4684,7.7026,7.7328,7.8012,7.7998,7.7573,7.8389,7.859,7.8214,7.8388,7.7803,7.8086,7.7164,7.7101,7.6054,7.5228,7.5785,7.5784,7.504,7.4813,7.5535,7.6252,7.5622,7.4334,7.4794,7.4238,7.5294,7.6692,7.5148,7.5993,7.9885,8.1167,7.9781,8.0592,7.9894,7.9604,8.0145,7.9971,7.8884,7.9044,7.9218,8.0191,8.0264,8.1101,8.0843,8.2299,8.2608,8.3436,8.5202,8.5384,8.558,8.5524,8.6392,8.6097,8.6283,8.6688,8.6988,8.6786,8.8295,9.0068,9.1354,9.085,8.9505,9.019,8.9401,8.9982,8.99,8.9313,8.9595,8.9931,8.9739,8.8638,8.8411,8.8365,8.8426,8.8095,8.729,8.6507,8.695,8.7044,8.7784,8.9212,9.0773,9.0645,9.2045,9.0512,8.9212,8.8149,8.7807,8.7758,8.7227],"open5_vol":1372425.2,"days":14,"atr14":2.1568285714285707,"adv14":19076060,"avg_range_pct14":15.232,"prev_close":9.83,"prev_high":10.61,"prev_low":9.65,"high_20d":21.86,"ref_5d_high":12.38,"ref_5d_low":9.65,"ref_5d_avg_high":11.612,"ref_5d_avg_low":10.324,"ref_5d_avg_range":1.288,"sr14":{"levels":[{"lo":10.2,"hi":10.61,"mid":10.431,"touches":5,"last_touch_days_ago":0},{"lo":10.97,"hi":11.27,"mid":11.12,"touches":2,"last_touch_days_ago":2},{"lo":12.18,"hi":12.62,"mid":12.4125,"touches":4,"last_touch_days_ago":2},{"lo":12.78,"hi":13.3,"mid":13.0467,"touches":3,"last_touch_days_ago":5},{"lo":14.85,"hi":15.0999,"mid":14.9566,"touches":3,"last_touch_days_ago":6},{"lo":15.4,"hi":15.85,"mid":15.625,"touches":2,"last_touch_days_ago":7},{"lo":17.6,"hi":18.105,"mid":17.8525,"touches":2,"last_touch_days_ago":11}],"high":21.86,"low":9.65,"atr":2.1568,"sessions":14,"tol":0.5392}}