{"symbol":"COMP","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[133988.9,62117.2,36691.8,31704.5,48797.1,59849.3,61871.1,47303.0,62883.1,52720.4,46267.6,54431.1,58547.4,40782.9,39579.4,60500.0,56498.9,58249.8,55357.0,76138.0,51183.5,42595.9,58012.1,43601.0,61760.0,36000.3,67927.4,73690.8,66711.6,40304.6,61390.5,99466.0,76842.9,55392.7,72403.5,49814.8,39482.4,51698.4,43508.8,87048.1,55375.1,113571.4,73551.9,132720.1,61306.1,84247.7,68877.1,66638.6,58301.2,88844.3,51607.9,56098.0,56668.2,45076.9,47596.2,72469.1,80396.6,95130.7,80866.6,56174.1,59390.1,35581.6,50878.5,71974.4,39218.0,53097.4,84403.1,64070.7,98625.5,136299.4,104633.3,62594.3,110879.6,103086.4,66887.7,92870.9,99587.4,69191.5,53617.0,86122.8,66380.4,53479.4,83434.9,119461.5,50098.6,46166.8,58219.0,67315.2,43406.6,45544.8,60247.8,32455.4,28061.5,28628.5,38504.6,48627.4,28879.4,40516.9,48396.6,25012.6,39001.5,30739.7,22335.4,40777.5,47926.6,63921.6,74835.9,50044.5,41060.9,167138.9,35955.4,31818.2,35941.7,46112.5,29926.0,28951.1,36124.7,23984.4,32431.1,21056.2,41696.9,22661.0,27603.6,22533.1,24173.6,31304.1,36783.4,20772.3,25541.1,25552.4,34369.4,22869.9,42309.3,35916.7,46998.9,24411.9,34427.7,34052.1,31011.6,26179.6,41905.9,64764.9,16311.9,25975.9,25414.5,29479.6,17582.9,26918.2,24684.6,31011.5,40397.4,24794.0,29417.7,33636.1,22836.1,21735.7,22999.8,23686.4,19711.8,42171.1,24601.3,33665.7,46424.8,40006.1,39987.6,32688.8,35195.6,37490.1,27981.1,42254.6,63206.7,82461.6,40323.8,55800.5,93295.1,35400.1,34712.6,26647.8,34809.8,29435.8,31839.6,46905.4,30413.8,33808.6,18860.6,27716.6,33432.7,31514.7,89288.2,40151.6,33996.9,26285.2,19543.6,32223.9,21623.8,41209.8,28567.6,15901.8,22493.6,17815.2,23078.3,28790.9,21414.7,47043.6,29702.4,32188.1,51522.5,25277.9,23661.6,52009.2,48106.8,33242.9,22054.9,31149.9,63984.9,35999.6,25352.1,83865.4,23250.1,30325.4,28722.6,32947.2,19392.2,20095.1,33587.4,24357.2,30019.6,21056.9,13872.1,20992.7,29625.6,39875.9,32012.5,19201.6,16038.4,22579.1,31413.1,35813.2,27418.2,25841.9,22639.9,22484.4,28996.7,21321.9,19881.9,19708.1,17296.8,21856.4,20552.1,23481.2,28774.8,20857.5,16112.4,25385.2,27822.9,35542.2,31586.4,36077.1,29271.4,20171.3,21348.0,18604.4,16959.1,49361.5,16183.9,43028.0,28394.4,46317.3,36137.9,29980.3,39965.6,30294.9,23314.9,21186.9,35610.9,18181.1,37415.6,27385.9,22777.4,20470.7,22206.6,16321.8,28859.6,23653.4,20145.8,18181.4,26951.6,18634.0,24056.9,17670.4,21533.6,26384.9,15214.8,21072.0,13675.5,49979.9,42234.9,25252.8,35564.9,37009.3,89264.1,37856.6,38091.5,50218.1,23021.3,17645.4,19473.0,29967.1,28700.8,38042.1,28503.2,42784.2,36341.2,29062.4,46635.0,47427.7,23534.3,22314.6,36498.9,30434.3,39342.7,36944.9,29227.3,99050.4,26851.7,68010.0,34996.1,32567.9,43841.4,51880.9,74153.6,27303.0,41017.5,36981.6,55974.9,50868.4,46185.4,68996.5,25609.6,55841.6,35847.9,44983.4,27392.2,25440.9,41006.6,45008.1,62160.6,74086.9,39540.9,38381.6,36304.0,38002.6,32705.8,31795.4,29670.4,51322.8,76668.9,42259.3,44439.1,54657.9,68364.3,59145.1,58419.1,63964.4,51218.6,51536.7,60500.8,42942.7,57038.4,61414.9,47610.2,50089.5,63974.1,71847.7,293867.3,169131.5,79660.1,63116.9,95748.7,74147.3,113805.9,127549.7,105393.0,130822.9,109032.6,189143.3,182841.4,265458.5,506606.2,664952.5],"cum_vol":[133988.9,196106.1,232797.9,264502.4,313299.6,373148.9,435019.9,482322.9,545206.0,597926.4,644194.1,698625.2,757172.6,797955.5,837534.9,898034.9,954533.8,1012783.6,1068140.6,1144278.6,1195462.1,1238057.9,1296070.1,1339671.1,1401431.1,1437431.4,1505358.8,1579049.6,1645761.2,1686065.9,1747456.4,1846922.4,1923765.3,1979158.0,2051561.5,2101376.3,2140858.7,2192557.1,2236065.9,2323114.0,2378489.1,2492060.5,2565612.4,2698332.5,2759638.6,2843886.3,2912763.4,2979402.0,3037703.2,3126547.5,3178155.4,3234253.4,3290921.6,3335998.6,3383594.8,3456063.9,3536460.4,3631591.1,3712457.7,3768631.9,3828022.0,3863603.6,3914482.1,3986456.4,4025674.4,4078771.9,4163174.9,4227245.6,4325871.1,4462170.6,4566803.9,4629398.1,4740277.8,4843364.2,4910251.9,5003122.9,5102710.2,5171901.7,5225518.7,5311641.5,5378021.9,5431501.2,5514936.1,5634397.6,5684496.3,5730663.1,5788882.1,5856197.3,5899603.9,5945148.7,6005396.5,6037851.9,6065913.4,6094541.9,6133046.5,6181673.9,6210553.2,6251070.1,6299466.7,6324479.4,6363480.9,6394220.6,6416556.0,6457333.5,6505260.1,6569181.7,6644017.6,6694062.1,6735122.9,6902261.9,6938217.2,6970035.4,7005977.1,7052089.6,7082015.6,7110966.8,7147091.5,7171075.9,7203507.0,7224563.2,7266260.1,7288921.1,7316524.7,7339057.9,7363231.5,7394535.6,7431319.1,7452091.4,7477632.5,7503184.9,7537554.2,7560424.1,7602733.4,7638650.1,7685649.0,7710060.9,7744488.6,7778540.6,7809552.3,7835731.9,7877637.9,7942402.8,7958714.7,7984690.6,8010105.1,8039584.7,8057167.6,8084085.9,8108770.5,8139782.0,8180179.4,8204973.4,8234391.1,8268027.1,8290863.3,8312599.0,8335598.8,8359285.1,8378996.9,8421168.0,8445769.3,8479435.0,8525859.8,8565865.9,8605853.5,8638542.3,8673737.9,8711227.9,8739209.1,8781463.6,8844670.4,8927131.9,8967455.7,9023256.2,9116551.3,9151951.4,9186664.0,9213311.8,9248121.6,9277557.4,9309397.0,9356302.4,9386716.2,9420524.9,9439385.5,9467102.1,9500534.9,9532049.6,9621337.8,9661489.4,9695486.3,9721771.5,9741315.1,9773539.1,9795162.9,9836372.6,9864940.3,9880842.1,9903335.7,9921150.9,9944229.2,9973020.1,9994434.8,10041478.4,10071180.8,10103368.9,10154891.4,10180169.3,10203830.9,10255840.1,10303946.9,10337189.8,10359244.7,10390394.6,10454379.4,10490379.0,10515731.1,10599596.6,10622846.7,10653172.1,10681894.7,10714841.9,10734234.1,10754329.2,10787916.6,10812273.9,10842293.5,10863350.4,10877222.4,10898215.1,10927840.8,10967716.7,10999729.2,11018930.9,11034969.3,11057548.4,11088961.5,11124774.7,11152192.9,11178034.9,11200674.8,11223159.1,11252155.9,11273477.8,11293359.6,11313067.8,11330364.6,11352221.0,11372773.1,11396254.3,11425029.1,11445886.6,11461998.9,11487384.1,11515207.1,11550749.3,11582335.7,11618412.8,11647684.2,11667855.5,11689203.5,11707807.9,11724767.1,11774128.6,11790312.5,11833340.5,11861734.9,11908052.2,11944190.1,11974170.4,12014135.9,12044430.8,12067745.7,12088932.6,12124543.5,12142724.6,12180140.2,12207526.1,12230303.5,12250774.2,12272980.9,12289302.6,12318162.2,12341815.6,12361961.4,12380142.7,12407094.4,12425728.4,12449785.2,12467455.6,12488989.3,12515374.1,12530588.9,12551660.9,12565336.4,12615316.4,12657551.2,12682804.0,12718368.9,12755378.1,12844642.3,12882498.9,12920590.4,12970808.5,12993829.8,13011475.2,13030948.2,13060915.3,13089616.1,13127658.2,13156161.4,13198945.6,13235286.9,13264349.3,13310984.3,13358412.0,13381946.3,13404260.9,13440759.9,13471194.1,13510536.9,13547481.8,13576709.1,13675759.5,13702611.2,13770621.2,13805617.4,13838185.3,13882026.7,13933907.6,14008061.2,14035364.2,14076381.7,14113363.4,14169338.2,14220206.6,14266392.0,14335388.5,14360998.1,14416839.7,14452687.6,14497671.0,14525063.2,14550504.1,14591510.7,14636518.9,14698679.4,14772766.3,14812307.1,14850688.7,14886992.7,14924995.3,14957701.1,14989496.4,15019166.8,15070489.6,15147158.4,15189417.7,15233856.9,15288514.7,15356879.0,15416024.1,15474443.3,15538407.7,15589626.3,15641163.0,15701663.8,15744606.5,15801644.9,15863059.8,15910670.0,15960759.5,16024733.6,16096581.3,16390448.6,16559580.1,16639240.1,16702357.1,16798105.8,16872253.1,16986058.9,17113608.6,17219001.6,17349824.5,17458857.1,17648000.4,17830841.8,18096300.3,18602906.5,19267859.0],"abs_move_pct":[0.5637,0.878,1.0025,1.0739,0.9034,1.0094,0.9967,1.0761,1.1258,1.0412,0.9939,0.9486,0.9774,1.0703,1.096,1.2064,1.2044,1.2336,1.2381,1.2063,1.4243,1.4111,1.3983,1.5353,1.5189,1.5096,1.5637,1.6336,1.6538,1.7314,1.7979,1.7698,1.807,1.8305,1.7759,1.9124,1.9307,2.0318,2.1088,2.1346,2.0978,2.1567,2.2563,2.3033,2.2238,2.1986,2.2246,2.2206,2.2447,2.35,2.2847,2.3332,2.3202,2.3639,2.5069,2.5406,2.5388,2.6991,2.6692,2.719,2.7415,2.7361,2.7696,2.8212,2.869,2.9138,2.9641,3.0216,2.9532,3.011,3.0421,3.0009,3.0597,3.0548,3.008,2.9666,3.0295,2.9994,3.0503,3.0134,2.983,2.9237,2.9019,2.9145,2.889,2.9255,2.962,2.9872,3.0314,3.039,3.0712,3.1135,3.1794,3.1585,3.1248,3.1363,3.1429,3.1611,3.1366,3.0909,3.0989,3.0973,3.0763,3.0768,3.0924,3.1699,3.1895,3.2236,3.23,3.1537,3.0848,3.1068,3.1855,3.1235,3.1062,3.1416,3.1317,3.1518,3.2355,3.2519,3.2506,3.262,3.2236,3.2932,3.2928,3.2546,3.2638,3.2541,3.3428,3.3075,3.2782,3.2945,3.3286,3.3097,3.3498,3.4242,3.3616,3.2963,3.2975,3.3553,3.3589,3.3899,3.3974,3.465,3.4985,3.4617,3.437,3.4272,3.378,3.3959,3.4357,3.4407,3.4284,3.4257,3.4216,3.4215,3.4193,3.4166,3.4088,3.3825,3.4061,3.3266,3.3093,3.3134,3.2794,3.2251,3.2698,3.2617,3.296,3.292,3.2642,3.2636,3.28,3.2406,3.2114,3.134,3.2265,3.2061,3.2297,3.2481,3.2436,3.1509,3.2012,3.1403,3.1405,3.1738,3.1607,3.1901,3.2019,3.1971,3.2861,3.2896,3.2913,3.2373,3.2255,3.2535,3.2651,3.2603,3.2423,3.2095,3.2135,3.1954,3.2075,3.2045,3.1894,3.1638,3.1635,3.1595,3.1345,3.2041,3.2353,3.268,3.2129,3.2084,3.2701,3.2289,3.2498,3.2763,3.3451,3.3253,3.3378,3.315,3.3008,3.3013,3.3157,3.3067,3.3,3.3927,3.4377,3.4429,3.4632,3.4836,3.464,3.4754,3.4608,3.4545,3.4461,3.3849,3.3979,3.4189,3.4085,3.4196,3.394,3.4055,3.3785,3.3903,3.4167,3.4652,3.4686,3.4766,3.4795,3.4814,3.4437,3.4427,3.493,3.4646,3.4706,3.4559,3.4103,3.4363,3.4815,3.4612,3.4566,3.3946,3.4035,3.3332,3.2517,3.2605,3.2123,3.2647,3.1954,3.1911,3.1715,3.1815,3.2271,3.235,3.2494,3.241,3.2392,3.2446,3.2502,3.2539,3.2922,3.2765,3.2543,3.2412,3.2305,3.246,3.262,3.2958,3.2272,3.2252,3.2492,3.2773,3.2671,3.2522,3.2646,3.2733,3.2937,3.2999,3.3756,3.3739,3.292,3.2248,3.219,3.2034,3.1899,3.1538,3.1737,3.1107,3.0874,3.0384,3.0511,3.0627,3.0623,3.0868,3.07,3.0529,3.0407,3.0589,3.0403,3.043,3.0774,3.0328,3.029,2.9538,2.9246,2.9053,2.9482,2.9547,2.9106,2.9501,2.925,2.9693,2.9344,2.9546,2.9992,2.9839,3.0031,2.9733,2.9526,2.9197,2.902,2.8781,2.8623,2.8927,2.9107,2.9083,2.9124,2.9323,2.9357,2.9131,2.9031,2.9439,2.928,2.9794,2.9415,2.9367,2.9543,3.03,3.0078,2.9786,3.0124,2.9567,2.9677,2.939,2.8953,2.9158,2.8401,2.849,2.8587,2.8467,2.8758,2.8579,2.835,2.8209,2.8107,2.8108,2.8389,2.8248,2.8297,2.9038,2.8814,2.8517,2.8717,2.843,2.8865,2.8167,2.8294,2.7741],"open5_vol":313299.6,"days":14,"atr14":0.7756357142857144,"adv14":21985814,"avg_range_pct14":6.594,"prev_close":10.32,"prev_high":11.39,"prev_low":9.6301,"high_20d":13.955,"ref_5d_high":13.13,"ref_5d_low":9.6301,"ref_5d_avg_high":12.527,"ref_5d_avg_low":11.473,"ref_5d_avg_range":1.054,"sr14":{"levels":[{"lo":11.39,"hi":11.465,"mid":11.4275,"touches":2,"last_touch_days_ago":0},{"lo":11.78,"hi":11.93,"mid":11.8667,"touches":3,"last_touch_days_ago":4},{"lo":11.985,"hi":12.171,"mid":12.078,"touches":2,"last_touch_days_ago":3},{"lo":12.2,"hi":12.255,"mid":12.23,"touches":3,"last_touch_days_ago":5},{"lo":12.6,"hi":12.77,"mid":12.6775,"touches":4,"last_touch_days_ago":2},{"lo":12.84,"hi":13.015,"mid":12.905,"touches":5,"last_touch_days_ago":1},{"lo":13.13,"hi":13.275,"mid":13.2025,"touches":2,"last_touch_days_ago":2},{"lo":13.38,"hi":13.46,"mid":13.42,"touches":2,"last_touch_days_ago":11}],"high":13.955,"low":9.6301,"atr":0.7756,"sessions":14,"tol":0.1939}}