{"symbol":"CLSK","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[550569.7,227724.5,294757.9,215564.7,204253.2,277456.6,175916.8,169748.5,175106.7,158836.3,187330.9,129099.5,113751.9,131097.6,130718.9,128805.6,127015.6,152142.1,142867.9,107318.4,139406.9,135645.0,129527.9,150900.1,126311.8,112679.8,121818.6,132948.6,122694.4,161586.6,168104.7,108776.4,127769.0,112171.9,108343.8,113712.6,101378.7,106289.3,101164.1,102712.1,127334.3,107555.0,146396.9,105512.2,104225.3,116506.4,124774.1,97452.3,97078.0,106193.1,74901.4,89384.0,81169.3,103968.1,101365.1,97930.6,78331.8,100474.9,78683.6,111285.3,115857.7,98668.7,110566.9,95245.4,95307.4,88700.7,133487.6,100746.0,116227.4,83724.7,102839.4,72877.7,70933.1,81633.0,60385.0,77220.6,89302.9,100068.7,77529.7,74214.6,76572.6,64564.4,61878.7,61145.7,93398.7,97824.5,65177.6,61909.4,74463.6,72018.0,93010.2,54489.4,86325.0,52496.1,58646.9,53384.6,67777.6,78971.0,50298.9,51672.4,69941.2,59597.6,52994.4,49977.7,63786.1,57538.1,63265.1,72959.6,92756.6,85853.7,96519.4,68205.1,64030.6,62474.1,55185.4,57047.0,50087.3,56454.4,62901.6,69951.9,63763.6,47387.4,67545.7,60683.2,47606.2,55846.4,56672.9,45494.2,34904.1,48059.5,51961.8,44062.7,46296.4,55174.4,105394.4,64458.9,55424.6,49694.9,79414.3,54377.7,78247.5,50344.6,41579.2,48703.5,59440.9,42778.2,56232.3,55180.6,63350.6,47179.9,75585.8,47000.4,55770.0,36108.9,33945.6,38406.8,43443.6,43532.8,45808.4,40923.1,53471.4,45777.5,53139.0,63898.9,51680.0,54400.7,40506.7,39119.7,56606.9,56672.4,46741.6,45021.8,66430.2,39289.5,46333.2,43122.1,59947.4,56935.6,43443.6,43753.9,73517.9,73867.3,56883.1,62125.1,60412.4,59752.3,55476.6,49393.7,40212.1,57752.8,55068.9,48317.4,37473.2,41654.7,45728.1,36411.6,48680.1,42635.4,55909.8,36970.8,54480.1,59670.9,41835.1,52054.0,33412.4,55138.4,40922.4,46117.1,58239.2,58153.5,85793.6,57620.1,47809.8,57103.9,43553.0,58481.3,51907.3,61045.9,34443.9,48418.4,60109.9,47944.4,64073.6,62407.5,50365.9,44825.9,62200.6,43667.3,43335.9,46770.2,89319.6,91567.0,61036.4,53812.3,67428.7,38849.1,33527.4,41330.8,91972.4,91425.3,84149.4,53363.9,38563.9,47219.6,36903.4,49415.2,56232.4,37693.3,34190.0,35991.1,45717.9,40305.1,35613.3,34811.4,36594.9,42988.7,34109.7,39868.4,36369.9,40414.1,64386.1,45433.5,42580.0,71500.7,70014.4,44647.2,58735.5,62708.6,69652.7,69114.6,74073.1,58762.1,59623.1,59942.4,59258.4,70488.9,53301.4,45791.7,39651.4,66610.4,47352.5,44216.1,49757.6,49661.9,58059.1,47918.3,76451.8,47897.4,63513.9,36452.7,42547.7,46617.7,53253.2,50475.6,56462.2,119026.6,68880.1,60633.1,44878.1,118640.0,151855.9,95971.6,64216.7,51839.4,73783.6,60190.1,55939.7,58585.5,61322.6,50629.2,56914.8,55113.0,43703.1,70048.2,50959.9,68053.9,64727.4,49368.8,64986.8,49010.6,72181.1,63325.9,56827.2,68329.6,79193.6,86947.4,61058.4,76011.3,69884.1,138756.7,211419.4,73824.6,69288.4,51602.4,54329.2,56239.3,71417.9,55915.4,60173.2,46465.5,52970.7,71587.1,67776.2,52621.4,46247.1,67409.6,66046.2,65769.4,69188.4,67094.0,74945.1,58002.8,55153.9,65105.9,62091.3,57359.3,65213.7,95999.6,67126.9,97881.9,164374.9,64492.6,92758.1,76103.6,65394.0,66496.8,78261.9,54502.9,57009.1,50404.1,62312.8,64621.8,77664.8,70235.6,59323.1,64093.6,86709.8,66083.5,74220.7,102971.6,160227.5,115065.9,111781.9,147415.2,142579.1,186137.9,179686.7,176730.0,256079.6,375135.9],"cum_vol":[550569.7,778294.2,1073052.1,1288616.8,1492870.0,1770326.6,1946243.4,2115991.9,2291098.6,2449934.9,2637265.8,2766365.3,2880117.2,3011214.8,3141933.7,3270739.4,3397755.0,3549897.1,3692765.0,3800083.4,3939490.3,4075135.3,4204663.1,4355563.2,4481875.0,4594554.8,4716373.4,4849322.0,4972016.4,5133603.0,5301707.7,5410484.1,5538253.1,5650424.9,5758768.7,5872481.3,5973860.0,6080149.3,6181313.4,6284025.6,6411359.9,6518914.9,6665311.8,6770824.0,6875049.3,6991555.7,7116329.8,7213782.1,7310860.1,7417053.2,7491954.6,7581338.6,7662507.9,7766476.0,7867841.1,7965771.7,8044103.5,8144578.4,8223262.0,8334547.3,8450405.0,8549073.7,8659640.6,8754886.1,8850193.5,8938894.2,9072381.9,9173127.9,9289355.2,9373079.9,9475919.3,9548797.0,9619730.1,9701363.1,9761748.1,9838968.8,9928271.7,10028340.4,10105870.1,10180084.8,10256657.4,10321221.8,10383100.5,10444246.2,10537644.9,10635469.4,10700647.1,10762556.5,10837020.1,10909038.1,11002048.3,11056537.6,11142862.6,11195358.7,11254005.6,11307390.2,11375167.9,11454138.9,11504437.8,11556110.1,11626051.4,11685648.9,11738643.3,11788621.0,11852407.1,11909945.2,11973210.4,12046169.9,12138926.5,12224780.2,12321299.6,12389504.7,12453535.4,12516009.4,12571194.8,12628241.8,12678329.1,12734783.4,12797685.0,12867636.9,12931400.5,12978787.9,13046333.6,13107016.8,13154623.0,13210469.4,13267142.4,13312636.6,13347540.7,13395600.2,13447562.0,13491624.7,13537921.1,13593095.6,13698490.0,13762948.9,13818373.6,13868068.5,13947482.8,14001860.5,14080108.0,14130452.6,14172031.9,14220735.4,14280176.3,14322954.5,14379186.8,14434367.4,14497718.1,14544898.0,14620483.8,14667484.1,14723254.1,14759363.1,14793308.7,14831715.5,14875159.1,14918691.9,14964500.4,15005423.5,15058894.9,15104672.4,15157811.4,15221710.2,15273390.2,15327790.9,15368297.6,15407417.4,15464024.3,15520696.7,15567438.4,15612460.1,15678890.4,15718179.9,15764513.1,15807635.2,15867582.6,15924518.3,15967961.9,16011715.9,16085233.8,16159101.1,16215984.1,16278109.3,16338521.6,16398273.9,16453750.5,16503144.2,16543356.3,16601109.1,16656177.9,16704495.4,16741968.6,16783623.3,16829351.4,16865763.0,16914443.1,16957078.5,17012988.3,17049959.1,17104439.1,17164110.1,17205945.2,17257999.2,17291411.6,17346550.1,17387472.5,17433589.6,17491828.9,17549982.4,17635775.9,17693396.0,17741205.8,17798309.7,17841862.7,17900344.0,17952251.3,18013297.1,18047741.1,18096159.5,18156269.4,18204213.9,18268287.4,18330694.9,18381060.9,18425886.7,18488087.3,18531754.6,18575090.4,18621860.6,18711180.3,18802747.3,18863783.7,18917596.0,18985024.7,19023873.9,19057401.3,19098732.1,19190704.5,19282129.8,19366279.2,19419643.1,19458207.0,19505426.6,19542330.0,19591745.2,19647977.6,19685670.9,19719860.9,19755852.0,19801569.9,19841875.1,19877488.4,19912299.7,19948894.6,19991883.3,20025993.0,20065861.4,20102231.2,20142645.3,20207031.4,20252464.9,20295044.9,20366545.6,20436559.9,20481207.1,20539942.6,20602651.3,20672304.0,20741418.6,20815491.6,20874253.7,20933876.9,20993819.3,21053077.7,21123566.6,21176868.0,21222659.7,21262311.1,21328921.5,21376274.0,21420490.1,21470247.8,21519909.6,21577968.7,21625887.0,21702338.8,21750236.2,21813750.1,21850202.8,21892750.5,21939368.2,21992621.4,22043097.1,22099559.3,22218585.9,22287466.0,22348099.1,22392977.2,22511617.2,22663473.1,22759444.6,22823661.4,22875500.8,22949284.4,23009474.5,23065414.2,23123999.7,23185322.4,23235951.6,23292866.4,23347979.4,23391682.5,23461730.7,23512690.6,23580744.5,23645471.9,23694840.7,23759827.5,23808838.1,23881019.2,23944345.1,24001172.4,24069501.9,24148695.6,24235643.0,24296701.4,24372712.7,24442596.8,24581353.5,24792772.9,24866597.5,24935885.9,24987488.4,25041817.6,25098056.9,25169474.7,25225390.1,25285563.3,25332028.8,25384999.5,25456586.6,25524362.9,25576984.2,25623231.4,25690641.0,25756687.2,25822456.6,25891645.0,25958739.0,26033684.1,26091686.9,26146840.7,26211946.6,26274037.9,26331397.2,26396610.9,26492610.6,26559737.5,26657619.4,26821994.4,26886487.0,26979245.1,27055348.6,27120742.6,27187239.4,27265501.3,27320004.2,27377013.4,27427417.4,27489730.2,27554352.0,27632016.8,27702252.4,27761575.4,27825669.0,27912378.8,27978462.3,28052683.0,28155654.6,28315882.1,28430947.9,28542729.9,28690145.1,28832724.2,29018862.1,29198548.8,29375278.8,29631358.4,30006494.2],"abs_move_pct":[1.0944,1.5126,1.6479,1.64,1.5432,1.4307,1.4019,1.5878,1.9025,1.5568,1.6524,1.6066,1.6821,1.8705,1.8414,2.1314,2.0202,2.2069,2.0369,2.19,2.2949,2.4338,2.3954,2.357,2.3364,2.2492,2.344,2.5041,2.5817,2.3813,2.4338,2.4662,2.5657,2.7437,2.8039,2.9617,2.9117,2.9803,3.0022,3.1388,3.1764,3.2384,3.2821,3.1693,2.9708,3.0166,3.0754,3.1028,3.0184,3.0573,3.0667,3.0933,3.0195,3.0053,3.0042,2.8922,3.2582,3.1992,3.2049,3.3323,3.5144,3.5394,3.6307,3.6888,3.7122,3.7202,3.7746,3.7802,3.8107,3.7499,3.6778,3.5898,3.5756,3.6837,3.7383,3.76,3.8942,3.8235,3.8119,3.7552,3.701,3.6798,3.734,3.7062,3.7735,3.837,3.9847,4.0953,4.0397,4.0364,4.0518,4.0301,4.0948,4.0683,4.1023,4.1756,4.1912,4.3349,4.2417,4.2913,4.272,4.2207,4.1025,4.0905,4.2336,4.1376,4.0184,4.0672,4.2096,4.1476,4.1721,4.217,4.1731,4.2234,4.0945,4.1896,4.2595,4.2521,4.2301,4.2172,4.2359,4.3274,4.3781,4.3746,4.4073,4.4601,4.5161,4.4454,4.4576,4.5312,4.4587,4.4993,4.4231,4.4538,4.4836,4.5796,4.6419,4.658,4.7381,4.6432,4.5968,4.6398,4.4923,4.5857,4.5887,4.5872,4.549,4.4112,4.4067,4.3192,4.5033,4.5386,4.5715,4.5655,4.5593,4.5572,4.5541,4.4882,4.5051,4.5341,4.6036,4.5615,4.4452,4.4115,4.3447,4.3499,4.3395,4.448,4.4404,4.4771,4.3766,4.3771,4.3572,4.3248,4.2864,4.2272,4.2177,4.3221,4.3234,4.393,4.4392,4.5171,4.5013,4.4157,4.3541,4.4466,4.3809,4.3527,4.3989,4.3998,4.3975,4.4265,4.373,4.3806,4.4039,4.4324,4.3838,4.4426,4.4501,4.3719,4.4796,4.5411,4.5605,4.513,4.49,4.4405,4.4814,4.454,4.3454,4.3258,4.5325,4.5031,4.4006,4.3942,4.3145,4.3108,4.4321,4.3053,4.3369,4.3918,4.3829,4.3618,4.3727,4.3644,4.3366,4.3643,4.3701,4.3768,4.3781,4.3991,4.481,4.3658,4.372,4.4033,4.307,4.3076,4.2199,4.2556,4.378,4.292,4.4946,4.4513,4.5798,4.5454,4.5565,4.537,4.5914,4.5813,4.5402,4.5115,4.5495,4.5348,4.5243,4.5193,4.5855,4.7146,4.6507,4.6376,4.6066,4.5669,4.5539,4.5655,4.5379,4.529,4.5157,4.4312,4.3563,4.3044,4.2618,4.5038,4.4156,4.4771,4.4919,4.4789,4.442,4.3837,4.392,4.4022,4.3924,4.5353,4.4997,4.4398,4.3707,4.3252,4.3038,4.2695,4.3666,4.2912,4.2934,4.2692,4.3022,4.3429,4.3926,4.4318,4.4607,4.6385,4.6708,4.578,4.6122,4.6863,4.9072,4.8567,4.9564,4.8823,4.8922,4.9295,4.9006,4.8476,4.7107,4.7993,4.8403,4.8018,4.7261,4.7002,4.6828,4.8004,4.7273,4.7006,4.7797,4.8517,4.7847,4.7813,4.8242,4.7816,4.6585,4.6652,4.717,4.7472,4.7751,4.8466,4.7621,4.8191,4.8721,4.906,4.9268,4.9444,4.9184,4.9758,4.9826,5.0323,5.1275,5.2424,5.3891,5.2968,5.2457,5.2607,5.3192,5.3665,5.3552,5.325,5.4632,5.4418,5.4756,5.5366,5.4228,5.4575,5.5261,5.5938,5.5786,5.6441,5.4866,5.5138,5.5705,5.5718,5.6613,5.6548,5.6312,5.4887,5.5695,5.543,5.4451,5.4359,5.4324,5.3961,5.4106,5.3883,5.4041,5.3701,5.4501,5.4253,5.4481,5.4426,5.464,5.5626,5.5393,5.4977,5.532,5.4945,5.453,5.5128],"open5_vol":1492870.0,"days":14,"atr14":1.1382142857142856,"adv14":32801023,"avg_range_pct14":10.005,"prev_close":9.31,"prev_high":9.75,"prev_low":9.17,"high_20d":14.4454,"ref_5d_high":10.42,"ref_5d_low":8.68,"ref_5d_avg_high":10.14,"ref_5d_avg_low":9.326,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":9.17,"hi":9.42,"mid":9.295,"touches":2,"last_touch_days_ago":0},{"lo":9.615,"hi":9.81,"mid":9.73,"touches":4,"last_touch_days_ago":0},{"lo":10.0,"hi":10.26,"mid":10.1325,"touches":4,"last_touch_days_ago":1},{"lo":10.42,"hi":10.68,"mid":10.55,"touches":2,"last_touch_days_ago":2},{"lo":10.94,"hi":11.1799,"mid":11.06,"touches":2,"last_touch_days_ago":6},{"lo":11.5299,"hi":11.56,"mid":11.545,"touches":2,"last_touch_days_ago":8},{"lo":12.0,"hi":12.19,"mid":12.0983,"touches":3,"last_touch_days_ago":7},{"lo":12.31,"hi":12.5,"mid":12.405,"touches":2,"last_touch_days_ago":9},{"lo":13.175,"hi":13.41,"mid":13.2783,"touches":3,"last_touch_days_ago":10}],"high":13.9,"low":8.26,"atr":1.1382,"sessions":14,"tol":0.2846}}