{"symbol":"BTG","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[880594.0,385263.9,288638.1,184115.4,274026.1,260808.5,210164.0,166876.9,218470.9,199422.0,228128.7,161029.5,170394.1,145785.0,165512.7,207640.1,251853.6,173198.6,144091.8,148714.9,222508.1,191272.4,120422.3,71723.9,210443.2,131387.9,113442.4,169343.6,156080.0,210382.0,281951.8,196569.2,204315.3,141218.9,176663.6,132505.0,109971.7,162457.1,163751.2,125037.9,167209.0,125070.8,127132.0,147692.9,281523.4,205746.4,164328.2,222064.4,202937.5,129033.3,153974.9,95776.4,175030.4,115968.4,142040.4,179548.0,190593.0,213829.5,206502.6,191554.4,167983.7,143387.3,155739.9,173194.3,192962.5,216133.1,221583.3,213223.6,193250.8,196056.8,135920.9,101477.1,111263.6,126012.6,120846.6,186744.5,102654.8,136784.3,186217.6,115025.8,88794.4,96291.4,102641.1,89347.1,110530.9,134264.4,135028.8,119240.2,106789.4,149232.7,114420.0,124524.2,168133.8,141902.4,87469.9,71353.7,115934.6,111614.1,130324.9,139960.9,143896.8,93328.8,148614.1,109157.2,131563.5,142865.6,154208.4,149310.1,119185.9,101352.9,91940.4,124225.6,76728.5,129315.1,76237.6,119964.9,146570.7,119537.9,174836.9,119237.9,121830.0,177846.4,116733.0,176069.9,143143.6,146929.1,106825.6,129756.2,216589.0,132861.9,160071.4,100778.8,103197.1,110735.3,115021.1,94714.4,110289.2,120885.6,134319.7,132173.2,123466.1,129370.4,169867.7,96395.6,151891.3,106513.0,118558.0,110971.9,105535.6,71002.7,133615.0,94764.1,155429.3,206153.2,101294.9,129567.8,93143.2,54273.6,70909.5,134797.9,59533.5,82924.0,117341.4,104922.9,73937.6,174303.4,195158.9,120794.9,139217.6,118032.4,195206.6,86785.3,107052.4,60244.6,105167.7,66738.4,79731.3,246461.1,130057.9,151372.4,151812.3,116610.7,70688.1,83485.6,59902.4,62120.9,54546.0,70583.5,67425.6,94702.7,94896.1,66822.6,79690.3,98061.1,78841.7,70234.6,122669.2,59197.4,70812.1,39834.7,50926.3,118779.7,52236.8,85497.4,91942.5,74928.3,132991.7,68146.6,107131.8,109725.4,142483.5,96878.9,117894.1,59287.1,99674.6,81021.4,92610.1,77479.9,120745.5,70574.8,98576.3,72667.1,49061.4,246294.4,72954.9,56673.9,53687.1,91617.1,47183.3,57755.0,78240.2,291277.7,153988.9,70235.8,139569.1,137267.1,79479.8,57910.0,152671.1,193084.1,224696.4,187117.5,135480.1,103293.4,82813.2,84578.1,81374.4,99856.4,54265.9,59134.6,67079.7,66402.1,45146.1,62869.9,93419.4,117641.9,70910.2,188951.4,107514.6,131029.9,152826.7,113919.8,83007.4,97275.6,58960.1,80454.9,119512.0,110128.3,98565.9,177772.7,209592.3,147693.2,117670.5,123854.7,180819.8,87767.2,55690.4,77128.2,190665.1,87286.9,63958.1,86788.8,68052.1,51663.7,97842.6,115422.3,95999.2,91118.7,84722.4,80113.2,96525.9,118200.9,59939.2,72194.3,90288.6,180052.9,145274.6,82127.7,70966.0,263166.1,362117.1,223867.1,138871.5,177347.7,102062.7,111415.2,60723.0,76394.6,165964.6,75393.4,386572.5,198251.7,82284.8,78777.6,71844.3,96559.6,69690.6,64402.0,253415.7,73931.9,116479.1,84407.7,77321.0,201464.1,101228.9,93850.2,86955.6,77970.9,211300.1,340296.9,262404.8,144464.2,99102.2,94419.6,120055.6,61814.9,53074.0,141584.4,66770.7,95827.5,78266.4,107413.6,54200.6,55636.4,108833.6,68052.5,126933.6,57768.6,88511.4,71332.3,139733.7,97841.2,67859.7,76898.1,70658.6,65161.1,84596.7,275501.7,180296.3,51181.9,162908.4,84707.5,95645.4,64394.9,90226.4,46538.8,86475.4,77791.1,180510.9,90911.5,287734.9,105321.4,104339.1,98001.4,77020.9,101882.2,121538.6,126879.4,109223.9,200160.6,343819.9,271701.2,287599.4,163209.9,159161.6,272775.7,294571.9,277145.8,416325.6,516390.8],"cum_vol":[880594.0,1265857.9,1554496.0,1738611.4,2012637.4,2273445.9,2483609.9,2650486.8,2868957.7,3068379.7,3296508.4,3457537.9,3627932.0,3773717.0,3939229.7,4146869.8,4398723.4,4571921.9,4716013.7,4864728.6,5087236.7,5278509.1,5398931.4,5470655.3,5681098.5,5812486.4,5925928.9,6095272.4,6251352.4,6461734.4,6743686.2,6940255.4,7144570.7,7285789.6,7462453.2,7594958.2,7704929.9,7867387.1,8031138.3,8156176.1,8323385.1,8448455.9,8575587.9,8723280.8,9004804.1,9210550.5,9374878.7,9596943.1,9799880.6,9928913.9,10082888.8,10178665.2,10353695.6,10469664.0,10611704.4,10791252.4,10981845.4,11195674.9,11402177.6,11593731.9,11761715.6,11905102.9,12060842.8,12234037.1,12426999.6,12643132.7,12864716.0,13077939.6,13271190.4,13467247.2,13603168.1,13704645.2,13815908.8,13941921.4,14062767.9,14249512.4,14352167.2,14488951.5,14675169.1,14790194.9,14878989.2,14975280.6,15077921.8,15167268.9,15277799.8,15412064.2,15547093.0,15666333.2,15773122.6,15922355.4,16036775.4,16161299.6,16329433.4,16471335.7,16558805.6,16630159.3,16746093.9,16857707.9,16988032.8,17127993.6,17271890.4,17365219.2,17513833.4,17622990.6,17754554.1,17897419.7,18051628.1,18200938.2,18320124.1,18421477.0,18513417.4,18637643.0,18714371.5,18843686.6,18919924.2,19039889.1,19186459.9,19305997.7,19480834.6,19600072.5,19721902.5,19899748.9,20016481.9,20192551.8,20335695.4,20482624.4,20589450.0,20719206.2,20935795.2,21068657.1,21228728.5,21329507.3,21432704.4,21543439.6,21658460.7,21753175.1,21863464.4,21984350.0,22118669.7,22250842.9,22374309.0,22503679.4,22673547.1,22769942.6,22921833.9,23028346.9,23146904.9,23257876.8,23363412.4,23434415.1,23568030.1,23662794.2,23818223.5,24024376.7,24125671.6,24255239.4,24348382.6,24402656.1,24473565.6,24608363.5,24667897.0,24750821.0,24868162.4,24973085.3,25047022.9,25221326.3,25416485.2,25537280.1,25676497.6,25794530.1,25989736.6,26076521.9,26183574.3,26243818.9,26348986.6,26415725.0,26495456.3,26741917.4,26871975.3,27023347.7,27175160.0,27291770.7,27362458.8,27445944.4,27505846.8,27567967.7,27622513.7,27693097.2,27760522.8,27855225.5,27950121.6,28016944.2,28096634.5,28194695.6,28273537.4,28343771.9,28466441.1,28525638.5,28596450.6,28636285.4,28687211.6,28805991.4,28858228.1,28943725.6,29035668.1,29110596.4,29243588.1,29311734.6,29418866.4,29528591.8,29671075.3,29767954.2,29885848.3,29945135.4,30044810.1,30125831.5,30218441.6,30295921.4,30416666.9,30487241.7,30585818.0,30658485.1,30707546.5,30953840.9,31026795.7,31083469.6,31137156.7,31228773.9,31275957.1,31333712.1,31411952.4,31703230.1,31857218.9,31927454.7,32067023.8,32204290.9,32283770.7,32341680.7,32494351.9,32687435.9,32912132.3,33099249.8,33234729.9,33338023.2,33420836.4,33505414.5,33586788.9,33686645.4,33740911.2,33800045.9,33867125.6,33933527.7,33978673.9,34041543.8,34134963.1,34252605.1,34323515.3,34512466.6,34619981.3,34751011.1,34903837.9,35017757.6,35100765.0,35198040.6,35257000.7,35337455.6,35456967.6,35567095.9,35665661.7,35843434.4,36053026.7,36200719.9,36318390.4,36442245.1,36623064.9,36710832.1,36766522.6,36843650.8,37034315.9,37121602.8,37185560.9,37272349.6,37340401.8,37392065.5,37489908.1,37605330.4,37701329.6,37792448.4,37877170.7,37957283.9,38053809.8,38172010.7,38231949.9,38304144.2,38394432.9,38574485.7,38719760.3,38801888.0,38872854.0,39136020.1,39498137.2,39722004.4,39860875.9,40038223.6,40140286.3,40251701.5,40312424.5,40388819.1,40554783.8,40630177.1,41016749.6,41215001.4,41297286.1,41376063.7,41447908.0,41544467.6,41614158.1,41678560.1,41931975.9,42005907.8,42122386.9,42206794.6,42284115.6,42485579.7,42586808.6,42680658.9,42767614.5,42845585.4,43056885.4,43397182.3,43659587.1,43804051.3,43903153.5,43997573.1,44117628.7,44179443.6,44232517.6,44374102.0,44440872.7,44536700.2,44614966.6,44722380.2,44776580.9,44832217.3,44941050.9,45009103.4,45136037.0,45193805.6,45282316.9,45353649.2,45493382.9,45591224.1,45659083.9,45735982.0,45806640.6,45871801.7,45956398.4,46231900.1,46412196.4,46463378.4,46626286.8,46710994.3,46806639.7,46871034.6,46961261.0,47007799.8,47094275.2,47172066.3,47352577.1,47443488.6,47731223.5,47836544.9,47940884.0,48038885.4,48115906.3,48217788.5,48339327.1,48466206.4,48575430.3,48775590.9,49119410.7,49391111.9,49678711.3,49841921.2,50001082.8,50273858.5,50568430.4,50845576.2,51261901.9,51778292.6],"abs_move_pct":[0.874,0.908,1.1251,1.2754,1.2946,1.3384,1.5007,1.5676,1.5032,1.5403,1.5898,1.6221,1.7938,1.8138,1.7291,1.7001,1.6684,1.5957,1.5376,1.5086,1.5509,1.6149,1.5561,1.558,1.4058,1.4196,1.4709,1.5332,1.5966,1.5802,1.7441,1.7498,1.7023,1.6737,1.6497,1.6227,1.6668,1.6423,1.5228,1.6654,1.6477,1.7141,1.8244,1.8559,1.9023,1.8921,1.8862,1.86,1.922,2.0392,2.0223,2.0561,2.1463,2.2852,2.1988,2.1466,2.2395,2.3341,2.3048,2.2138,2.2576,2.3334,2.3716,2.4207,2.5486,2.6029,2.6073,2.6592,2.6159,2.6273,2.6202,2.6067,2.5869,2.6577,2.642,2.6541,2.6244,2.6321,2.6833,2.7191,2.6908,2.6503,2.6323,2.6103,2.6193,2.5649,2.5537,2.5879,2.5636,2.6585,2.6475,2.6132,2.6217,2.663,2.5645,2.5182,2.5206,2.5475,2.622,2.6389,2.7526,2.6686,2.6601,2.7032,2.7402,2.7503,2.7173,2.7101,2.7788,2.7819,2.79,2.8649,2.8813,2.9191,2.9716,2.9037,2.8883,2.8936,3.0087,3.067,2.9806,2.9589,2.9055,2.9258,2.962,2.9852,3.033,3.0419,3.0392,3.1009,3.057,3.0193,2.9788,2.9097,2.9666,3.0193,3.0843,3.0986,3.1159,3.0933,3.0605,3.1046,3.1428,3.1753,3.2127,3.2157,3.3039,3.257,3.2731,3.2451,3.3006,3.3263,3.3115,3.2327,3.2612,3.3057,3.3156,3.3184,3.3329,3.2414,3.2983,3.3059,3.2809,3.2249,3.2262,3.1803,3.1044,3.0836,3.0897,3.0761,3.0626,3.0604,2.9965,3.0256,3.0128,2.9875,3.0184,3.0893,3.1283,3.1845,3.1683,3.171,3.128,3.149,3.1475,3.1303,3.0527,3.1234,3.1069,3.1028,3.1146,3.0917,3.173,3.1413,3.1441,3.2207,3.2555,3.186,3.2345,3.2576,3.2545,3.2374,3.3287,3.291,3.2826,3.304,3.309,3.3372,3.3208,3.3325,3.3659,3.4,3.3969,3.3825,3.3143,3.3626,3.3045,3.2924,3.2995,3.3768,3.4123,3.4145,3.3983,3.436,3.4242,3.3961,3.3843,3.3984,3.4278,3.4399,3.4373,3.3807,3.4193,3.4234,3.4037,3.3655,3.3353,3.3141,3.4386,3.4836,3.4918,3.4361,3.4921,3.4973,3.4894,3.495,3.4995,3.5322,3.4846,3.5239,3.4922,3.4956,3.4727,3.4549,3.4607,3.4304,3.3438,3.3953,3.3894,3.304,3.3595,3.3985,3.3683,3.345,3.3533,3.2195,3.2459,3.2631,3.2801,3.3196,3.2591,3.3845,3.4243,3.3857,3.4349,3.4167,3.413,3.3325,3.2572,3.3087,3.3062,3.3381,3.2786,3.306,3.256,3.2483,3.2509,3.2168,3.1883,3.1851,3.2398,3.2855,3.3419,3.3416,3.3974,3.4237,3.4065,3.3363,3.3332,3.5014,3.6472,3.639,3.6062,3.5731,3.5936,3.5745,3.5036,3.4039,3.3597,3.4018,3.45,3.405,3.3824,3.3194,3.3401,3.4209,3.4143,3.4493,3.4656,3.5125,3.5296,3.4779,3.4973,3.5034,3.4923,3.4462,3.4782,3.5206,3.5822,3.5312,3.5452,3.4807,3.4793,3.537,3.491,3.5401,3.5387,3.5692,3.6393,3.6157,3.6037,3.6441,3.6653,3.6121,3.5744,3.6267,3.5837,3.56,3.6496,3.6571,3.7492,3.703,3.7269,3.7588,3.7437,3.7596,3.8065,3.8248,3.8309,3.8233,3.8259,3.8544,3.8814,3.8951,3.8368,3.8386,3.8531,3.8742,3.8982,3.8923,3.9022,3.9187,3.9566,3.9129,3.8985,3.8897,3.9267,3.9258,3.9951,3.9308,3.9231,3.9697,3.9216,3.9639,3.9857,3.963,3.9238,3.9385,3.9058,3.9721],"open5_vol":2012637.4,"days":14,"atr14":0.3846428571428571,"adv14":53977455,"avg_range_pct14":6.777,"prev_close":5.02,"prev_high":5.625,"prev_low":5.01,"high_20d":5.91,"ref_5d_high":5.82,"ref_5d_low":4.82,"ref_5d_avg_high":5.527,"ref_5d_avg_low":5.156,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":4.71,"hi":4.75,"mid":4.73,"touches":2,"last_touch_days_ago":5},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":4,"last_touch_days_ago":4},{"lo":4.95,"hi":5.04,"mid":5.0,"touches":3,"last_touch_days_ago":0},{"lo":5.06,"hi":5.15,"mid":5.11,"touches":4,"last_touch_days_ago":3},{"lo":5.235,"hi":5.33,"mid":5.2837,"touches":4,"last_touch_days_ago":9},{"lo":5.36,"hi":5.45,"mid":5.405,"touches":2,"last_touch_days_ago":2},{"lo":5.49,"hi":5.55,"mid":5.5275,"touches":4,"last_touch_days_ago":1},{"lo":5.625,"hi":5.68,"mid":5.6525,"touches":2,"last_touch_days_ago":0},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":1}],"high":5.91,"low":4.71,"atr":0.3846,"sessions":14,"tol":0.0962}}