{"symbol":"AVTR","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[80630.6,23293.3,35511.4,56955.7,37997.8,32559.4,40725.9,27730.8,29313.4,24443.7,30511.4,32044.0,32119.3,22641.1,39490.6,48286.5,43670.1,49406.6,38142.4,52909.5,61956.1,357471.1,62597.6,43975.1,25773.6,37536.1,25691.7,41860.9,26875.0,33369.1,39324.1,33145.0,87043.1,47576.4,45544.4,43966.8,219144.2,33134.1,33166.2,35097.4,37827.4,36648.6,62149.6,37864.4,36047.2,28807.5,29211.5,22345.1,33987.0,30198.9,26757.2,21743.6,34145.1,30042.1,17345.3,29705.6,16900.7,39064.9,28280.4,26499.1,43885.5,27701.8,23581.0,28708.1,26350.2,34234.9,39554.0,30498.6,31905.3,25673.1,30040.8,39164.4,25144.0,28451.0,22022.9,16204.4,31098.6,25770.9,21207.9,17077.6,27690.1,35732.3,25051.6,19991.9,31393.1,24478.4,27978.1,30216.7,25697.7,38159.6,31015.1,36498.4,32590.2,29321.4,25025.9,26518.5,36422.1,36743.2,20474.5,19850.2,42726.6,23851.4,28629.0,32263.3,22349.6,28446.4,18558.2,22286.8,18340.9,19695.8,29012.5,27779.3,25990.9,24515.3,17473.3,32228.9,23172.0,28663.7,30519.3,22022.4,40349.4,29176.5,23686.3,22673.1,15036.4,20380.3,19635.5,16737.6,16572.7,21806.9,18514.0,18613.4,20892.8,17446.9,19731.6,25346.4,30688.4,18475.2,23331.6,15673.6,23394.7,20027.7,28003.9,16604.6,22300.2,28109.3,30045.6,34423.6,27077.9,26537.1,23702.6,20685.0,39401.3,23856.9,14808.4,28029.8,32539.9,17580.4,17776.6,17578.3,14633.1,25540.1,19947.9,37609.1,17612.2,18947.0,25666.5,40788.3,26756.3,18942.9,28772.7,66605.2,30862.9,20299.1,48006.0,34752.7,20507.9,21590.6,25495.1,28087.4,41329.1,36017.5,14576.1,17855.4,24110.6,56985.2,16281.3,22869.8,23959.0,23887.2,29222.5,27463.1,30658.0,13298.4,15375.5,24232.7,20086.5,23142.1,23267.2,19125.8,18231.0,20533.6,15817.6,18114.9,16372.1,26519.1,24178.0,10326.6,23492.6,20041.9,81226.3,29912.6,25986.7,31225.6,23424.8,33857.9,18687.4,30921.9,27046.3,29767.5,10026.9,16645.0,11767.6,26644.0,44144.1,30603.6,29692.9,28768.9,14230.7,23430.6,52830.2,103978.6,32605.0,33121.9,25788.7,18573.6,13344.5,25437.4,36171.2,67376.2,32295.7,15976.9,31430.1,25378.1,40761.1,61209.2,26775.1,21758.3,21902.8,16030.0,20478.6,24086.9,18647.0,10682.8,45341.9,77305.9,16194.9,13271.0,16041.6,15343.2,18680.6,14954.1,24282.8,9869.2,12932.1,18228.1,24614.4,20441.1,28510.5,126619.3,56828.0,31715.6,35606.9,17018.9,22152.9,42028.6,23847.4,22539.4,27812.2,19055.4,24769.1,18436.6,38616.5,19824.3,35463.0,20783.9,14581.0,21161.4,26404.4,15506.6,36760.1,43183.2,25745.9,91402.7,35077.8,30377.1,29057.8,16048.7,19284.4,36464.9,56741.9,37792.2,23975.6,30342.2,26546.9,33656.5,27100.0,26436.7,16708.1,24790.2,20594.3,23009.3,15708.6,30322.9,20936.4,24833.3,25677.4,24064.0,27022.9,19145.1,14382.6,16456.3,14786.6,24291.6,23321.2,21973.4,37240.1,40830.2,44337.4,27492.1,54648.9,31412.2,29622.4,21456.4,33982.4,29743.5,41422.8,34349.1,33988.7,23487.6,42127.1,34196.1,29724.1,29920.3,28088.4,44979.7,42876.1,32739.5,51691.0,44336.0,39468.6,47104.6,55623.6,49647.1,28379.8,33040.1,30636.1,30739.9,30663.7,47996.4,43121.4,31478.6,37696.4,31433.9,40999.7,55887.6,59100.5,55437.1,74194.4,52255.9,69416.9,53672.2,72204.4,80636.2,194039.9,73730.6,72893.4,135237.1,82764.6,71775.5,135962.1,95377.2,95829.3,85444.1,120742.3,183736.9,167576.4,279330.8,327274.5,662945.9],"cum_vol":[80630.6,103923.9,139435.2,196390.9,234388.7,266948.1,307673.9,335404.7,364718.1,389161.8,419673.2,451717.2,483836.5,506477.6,545968.3,594254.8,637924.9,687331.5,725473.9,778383.4,840339.5,1197810.6,1260408.2,1304383.3,1330156.9,1367693.1,1393384.8,1435245.6,1462120.6,1495489.7,1534813.9,1567958.9,1655001.9,1702578.3,1748122.7,1792089.5,2011233.7,2044367.9,2077534.1,2112631.5,2150458.9,2187107.5,2249257.1,2287121.5,2323168.7,2351976.2,2381187.7,2403532.8,2437519.8,2467718.6,2494475.9,2516219.5,2550364.6,2580406.7,2597752.0,2627457.6,2644358.3,2683423.1,2711703.6,2738202.7,2782088.2,2809790.0,2833371.0,2862079.1,2888429.4,2922664.3,2962218.3,2992716.9,3024622.1,3050295.3,3080336.1,3119500.4,3144644.4,3173095.4,3195118.4,3211322.8,3242421.4,3268192.2,3289400.1,3306477.7,3334167.8,3369900.1,3394951.7,3414943.6,3446336.7,3470815.1,3498793.2,3529009.9,3554707.6,3592867.3,3623882.4,3660380.9,3692971.1,3722292.4,3747318.3,3773836.8,3810258.9,3847002.1,3867476.6,3887326.9,3930053.5,3953904.9,3982533.9,4014797.1,4037146.8,4065593.1,4084151.4,4106438.1,4124779.1,4144474.9,4173487.4,4201266.6,4227257.6,4251772.9,4269246.1,4301475.0,4324647.0,4353310.7,4383830.0,4405852.4,4446201.7,4475378.2,4499064.5,4521737.6,4536773.9,4557154.2,4576789.7,4593527.3,4610100.0,4631906.9,4650420.9,4669034.3,4689927.1,4707374.0,4727105.6,4752451.9,4783140.3,4801615.5,4824947.1,4840620.6,4864015.4,4884043.1,4912047.0,4928651.6,4950951.9,4979061.1,5009106.8,5043530.4,5070608.3,5097145.4,5120847.9,5141532.9,5180934.2,5204791.1,5219599.6,5247629.4,5280169.2,5297749.6,5315526.1,5333104.4,5347737.5,5373277.6,5393225.5,5430834.6,5448446.8,5467393.8,5493060.3,5533848.6,5560604.9,5579547.7,5608320.4,5674925.6,5705788.6,5726087.7,5774093.7,5808846.4,5829354.4,5850944.9,5876440.0,5904527.4,5945856.4,5981873.9,5996450.0,6014305.4,6038416.1,6095401.3,6111682.6,6134552.4,6158511.4,6182398.6,6211621.1,6239084.2,6269742.2,6283040.6,6298416.1,6322648.9,6342735.4,6365877.4,6389144.6,6408270.4,6426501.4,6447035.1,6462852.7,6480967.6,6497339.7,6523858.9,6548036.9,6558363.4,6581856.0,6601897.9,6683124.2,6713036.8,6739023.5,6770249.1,6793673.9,6827531.8,6846219.1,6877141.1,6904187.4,6933954.9,6943981.8,6960626.8,6972394.4,6999038.4,7043182.5,7073786.1,7103479.0,7132247.9,7146478.6,7169909.3,7222739.5,7326718.1,7359323.1,7392445.0,7418233.7,7436807.3,7450151.8,7475589.1,7511760.4,7579136.6,7611432.3,7627409.2,7658839.3,7684217.4,7724978.5,7786187.7,7812962.9,7834721.1,7856623.9,7872653.9,7893132.6,7917219.5,7935866.5,7946549.3,7991891.2,8069197.1,8085392.0,8098663.0,8114704.6,8130047.8,8148728.4,8163682.4,8187965.2,8197834.4,8210766.5,8228994.6,8253609.0,8274050.1,8302560.6,8429179.9,8486007.9,8517723.5,8553330.4,8570349.3,8592502.2,8634530.9,8658378.3,8680917.6,8708729.9,8727785.2,8752554.4,8770990.9,8809607.4,8829431.7,8864894.7,8885678.6,8900259.6,8921421.0,8947825.4,8963332.0,9000092.1,9043275.3,9069021.1,9160423.9,9195501.6,9225878.7,9254936.5,9270985.2,9290269.6,9326734.5,9383476.4,9421268.6,9445244.2,9475586.4,9502133.4,9535789.9,9562889.9,9589326.6,9606034.6,9630824.9,9651419.1,9674428.4,9690137.0,9720459.9,9741396.3,9766229.6,9791906.9,9815970.9,9842993.8,9862138.9,9876521.5,9892977.8,9907764.4,9932056.0,9955377.2,9977350.6,10014590.7,10055420.9,10099758.4,10127250.5,10181899.4,10213311.6,10242934.0,10264390.4,10298372.8,10328116.3,10369539.1,10403888.2,10437876.9,10461364.5,10503491.6,10537687.6,10567411.7,10597332.0,10625420.4,10670400.1,10713276.3,10746015.8,10797706.8,10842042.8,10881511.4,10928615.9,10984239.6,11033886.6,11062266.4,11095306.5,11125942.6,11156682.5,11187346.2,11235342.6,11278464.1,11309942.7,11347639.1,11379073.0,11420072.7,11475960.3,11535060.8,11590497.9,11664692.4,11716948.3,11786365.1,11840037.4,11912241.7,11992877.9,12186917.9,12260648.4,12333541.8,12468778.9,12551543.5,12623319.0,12759281.1,12854658.4,12950487.6,13035931.7,13156674.0,13340410.9,13507987.3,13787318.1,14114592.6,14777538.5],"abs_move_pct":[0.6508,0.7635,0.7996,0.971,1.014,1.3316,1.2439,1.2148,1.2588,1.2429,1.4079,1.4144,1.5646,1.6867,1.7272,1.6831,1.7095,1.6989,1.6462,1.6368,1.7035,1.6979,1.646,1.7008,1.7155,1.7502,1.7763,1.6231,1.6438,1.6454,1.7198,1.6548,1.5743,1.5497,1.5635,1.5402,1.5113,1.5391,1.6175,1.6401,1.5662,1.6237,1.5087,1.4801,1.5484,1.5108,1.4779,1.4744,1.4819,1.49,1.4452,1.4393,1.455,1.4841,1.4462,1.4943,1.609,1.6476,1.6082,1.561,1.4656,1.5107,1.5107,1.4819,1.4594,1.5671,1.541,1.5587,1.6163,1.5857,1.6458,1.6601,1.6407,1.6899,1.7212,1.7147,1.6594,1.6343,1.6648,1.636,1.6636,1.6467,1.6902,1.6811,1.734,1.7981,1.779,1.7388,1.6977,1.7784,1.8077,1.7334,1.6876,1.6628,1.6325,1.6163,1.6358,1.6486,1.648,1.6679,1.6837,1.6764,1.645,1.66,1.657,1.6156,1.5643,1.5278,1.546,1.5686,1.6167,1.6299,1.6795,1.6453,1.6534,1.6832,1.6785,1.6264,1.6229,1.6247,1.6204,1.6497,1.6462,1.6562,1.6644,1.6592,1.6809,1.7053,1.7089,1.6954,1.689,1.6948,1.7275,1.7247,1.7114,1.6688,1.6793,1.7239,1.7906,1.7662,1.7662,1.7795,1.8241,1.7723,1.7735,1.7052,1.6876,1.6691,1.645,1.6166,1.6248,1.6862,1.6492,1.645,1.6446,1.6644,1.5922,1.563,1.5274,1.4966,1.5379,1.5227,1.5145,1.5109,1.497,1.4997,1.5177,1.5463,1.5236,1.5331,1.5819,1.6156,1.6678,1.6507,1.6253,1.6698,1.6366,1.6814,1.7169,1.7564,1.7776,1.77,1.7688,1.7791,1.7621,1.8116,1.7833,1.7428,1.748,1.739,1.729,1.7267,1.7296,1.7634,1.8016,1.8581,1.8511,1.8289,1.7881,1.8461,1.8368,1.8792,1.8832,1.9279,1.9588,1.9356,1.9177,1.9348,1.9158,1.9118,1.9055,1.9251,1.9316,1.9864,1.9851,1.9982,2.0229,1.9807,1.9723,1.9332,1.9416,1.9219,1.9447,1.9781,1.9765,1.9791,2.0114,1.9883,1.9574,1.9674,1.9666,1.9463,1.8996,1.9172,1.9559,2.0107,2.0159,2.0382,2.0718,2.071,2.0795,2.0417,2.0138,1.9819,1.9939,2.0673,2.0442,2.0444,2.0297,2.02,2.0153,2.0329,2.048,2.0457,2.0508,2.054,2.1143,2.1026,2.1092,2.0999,2.1064,2.0927,2.111,2.1625,2.1723,2.1411,2.1166,2.0639,2.1021,2.1339,2.057,2.0609,2.0797,2.1244,2.1455,2.0446,2.1052,2.1392,2.109,2.0912,2.0951,2.0916,2.0865,2.0417,2.0615,2.0261,2.0334,2.0503,2.0316,2.0096,1.9845,1.9817,2.0268,2.0306,2.0669,2.1282,2.1423,2.134,2.0934,2.0909,2.0704,2.0274,2.0219,2.0501,2.0762,2.0514,2.0458,2.1096,2.0883,2.1107,2.1113,2.106,2.0952,2.1129,2.1116,2.1583,2.1963,2.1929,2.1995,2.1968,2.1895,2.2046,2.2358,2.2584,2.2276,2.2168,2.2,2.1832,2.1864,2.1719,2.1626,2.1403,2.166,2.1439,2.1545,2.1716,2.1642,2.1471,2.1644,2.1823,2.2164,2.2222,2.2286,2.2709,2.2504,2.2597,2.2079,2.2319,2.2054,2.1725,2.1636,2.1299,2.1223,2.1283,2.121,2.1293,2.1288,2.1481,2.1271,2.1741,2.1596,2.1863,2.1691,2.1554,2.095,2.0989,2.1118,2.0501,2.0016,1.9953,1.9946,1.9638,2.0081,2.0747,2.1106,2.1812,2.2531,2.2742,2.2596,2.2763,2.2542,2.3089,2.2993,2.2744,2.2886,2.2502,2.2594,2.3107,2.3315,2.2954],"open5_vol":234388.7,"days":14,"atr14":0.5567000000000004,"adv14":16994617,"avg_range_pct14":4.295,"prev_close":9.14,"prev_high":9.58,"prev_low":8.96,"high_20d":12.51,"ref_5d_high":11.345,"ref_5d_low":8.895,"ref_5d_avg_high":10.677,"ref_5d_avg_low":10.158,"ref_5d_avg_range":0.519,"sr14":{"levels":[{"lo":8.895,"hi":8.96,"mid":8.9275,"touches":2,"last_touch_days_ago":0},{"lo":10.67,"hi":10.7858,"mid":10.7092,"touches":5,"last_touch_days_ago":5},{"lo":10.895,"hi":11.015,"mid":10.9658,"touches":6,"last_touch_days_ago":3},{"lo":11.04,"hi":11.095,"mid":11.0675,"touches":2,"last_touch_days_ago":2},{"lo":11.2,"hi":11.335,"mid":11.2625,"touches":4,"last_touch_days_ago":4},{"lo":11.34,"hi":11.345,"mid":11.3425,"touches":2,"last_touch_days_ago":2},{"lo":11.64,"hi":11.765,"mid":11.7025,"touches":2,"last_touch_days_ago":11},{"lo":11.89,"hi":11.91,"mid":11.9,"touches":2,"last_touch_days_ago":12}],"high":11.91,"low":8.895,"atr":0.5567,"sessions":14,"tol":0.1392}}