{"symbol":"ASST","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[732908.0,345070.9,328376.5,390356.5,313595.9,304156.1,301227.9,291192.2,457016.2,435573.6,293133.9,238476.4,246792.3,185956.9,200314.7,174249.4,278568.3,304797.4,281506.7,318897.4,366592.2,292167.4,372714.7,262754.6,196734.1,274566.3,344397.7,291523.2,355261.4,338641.4,229673.2,266528.9,217885.0,288638.6,292460.1,218714.1,367145.8,285060.6,158614.9,304371.1,299241.8,254964.1,322836.5,410122.5,209116.6,243034.1,286756.3,260600.7,231953.1,232352.1,293200.1,390704.2,191546.9,236450.1,218880.9,190371.8,218044.7,220974.0,182942.7,167342.2,155831.6,118333.3,148478.8,236429.9,234741.4,283677.1,226462.9,249007.9,275531.4,189813.5,250000.9,290784.2,175114.4,138031.4,177163.4,185421.4,341488.6,177992.0,154478.9,111100.5,183211.9,207327.3,176043.6,222919.7,238012.5,266588.6,243347.6,267423.0,189172.9,151390.9,140091.6,110601.8,210784.6,205156.4,207940.9,185545.5,143616.1,139346.6,177657.9,184468.6,193148.4,251361.8,173974.1,166321.4,128460.4,173549.3,160376.9,156936.6,190870.9,138339.0,159912.0,206361.9,169862.0,195979.9,218313.9,285577.9,272604.1,198216.7,149896.7,163263.4,188906.1,222744.3,222398.1,117363.8,157617.2,144343.3,177221.2,253361.1,138025.6,153885.8,139159.1,99928.7,160638.3,99301.9,172510.4,187168.8,168434.2,236555.9,315341.9,136352.6,233897.9,130744.4,131484.3,173414.4,125983.8,159887.2,139563.1,143790.8,120280.4,95704.5,81184.4,131225.7,147385.3,91850.3,131671.7,112096.1,121623.6,133817.6,143797.3,134146.6,125226.4,168557.4,184473.1,150555.2,137598.1,157131.4,134635.1,185918.5,86943.9,105105.2,122066.2,118854.3,106773.9,124971.9,102171.3,123802.6,99318.4,137904.1,115431.4,136750.7,118492.5,140488.8,108564.5,169117.4,125353.1,150690.5,94005.1,100472.4,95083.2,119653.8,156371.0,166584.1,148074.4,114481.6,144368.7,238250.1,111175.5,103459.1,124944.1,174024.4,151584.1,154936.6,160283.4,206730.7,131344.6,146497.7,207178.6,220795.8,182571.1,93887.7,190084.4,190947.6,121394.7,189831.7,217065.9,180372.2,205254.9,142697.0,163844.9,98739.7,68964.2,122771.7,119581.6,124007.8,134857.9,107132.1,178454.4,92657.1,88600.7,152616.7,126577.8,199952.5,125651.9,97017.0,131075.1,142178.0,130503.1,132069.6,134214.8,134663.5,162720.3,95320.0,97130.0,61813.1,64945.3,155218.9,155012.0,120538.3,133961.9,100494.5,107724.1,113711.6,93289.1,84447.5,99645.3,116624.0,92877.8,95113.1,160544.9,130901.8,110112.2,122448.9,148239.1,145672.4,89829.9,110511.5,115019.0,147563.9,84237.9,126873.6,138251.6,98519.8,149653.4,164668.4,134504.6,179796.5,123198.5,101864.0,91698.0,104304.2,93446.8,117474.6,138030.5,122635.1,107443.1,127973.6,125339.7,122758.0,138532.6,183220.1,146066.5,168662.3,143725.9,185750.9,133012.0,180369.2,176490.8,169231.8,140053.2,183600.6,221727.6,140255.7,181799.6,264509.9,229835.4,184284.7,143046.9,94892.4,170683.9,244061.9,97441.3,211655.4,202408.5,134412.9,143998.9,104562.4,139704.1,145773.1,145001.7,213699.6,177596.6,103207.1,77208.3,144577.5,167021.9,116979.6,111489.1,77064.7,84233.3,128690.5,140329.4,117490.4,106832.5,162729.8,136697.0,150670.6,148926.1,161063.4,141986.9,111417.1,118781.8,99162.7,171091.9,144359.1,148292.6,111776.6,133477.9,201089.2,170837.7,201508.8,198053.9,164174.6,140949.9,180038.1,289436.8,198626.5,162042.9,97513.3,173627.8,130063.3,129160.7,136126.4,243946.2,182754.9,120077.6,171600.0,208727.9,216930.0,111197.4,132309.4,119839.1,175336.6,140609.6,187230.8,204341.1,226942.4,269138.1,250211.2,321117.0,258577.2,201912.5,243200.8,183753.3,194291.9,211910.2,335658.0,247039.1,336430.9,416202.0,501329.2],"cum_vol":[732908.0,1077978.9,1406355.4,1796711.9,2110307.7,2414463.9,2715691.7,3006883.9,3463900.1,3899473.7,4192607.6,4431084.0,4677876.3,4863833.1,5064147.9,5238397.3,5516965.6,5821763.0,6103269.7,6422167.1,6788759.4,7080926.7,7453641.4,7716396.0,7913130.1,8187696.4,8532094.1,8823617.3,9178878.7,9517520.1,9747193.3,10013722.1,10231607.1,10520245.7,10812705.8,11031419.9,11398565.7,11683626.3,11842241.1,12146612.3,12445854.1,12700818.2,13023654.7,13433777.2,13642893.8,13885927.9,14172684.2,14433284.9,14665238.0,14897590.1,15190790.2,15581494.4,15773041.3,16009491.4,16228372.2,16418744.0,16636788.7,16857762.7,17040705.4,17208047.6,17363879.3,17482212.6,17630691.4,17867121.2,18101862.6,18385539.7,18612002.6,18861010.5,19136541.9,19326355.4,19576356.2,19867140.4,20042254.8,20180286.2,20357449.6,20542870.9,20884359.6,21062351.6,21216830.4,21327930.9,21511142.8,21718470.1,21894513.6,22117433.4,22355445.9,22622034.4,22865382.1,23132805.1,23321978.0,23473368.9,23613460.5,23724062.3,23934846.9,24140003.4,24347944.3,24533489.8,24677105.9,24816452.5,24994110.4,25178579.1,25371727.5,25623089.3,25797063.4,25963384.8,26091845.1,26265394.4,26425771.4,26582707.9,26773578.9,26911917.9,27071829.9,27278191.8,27448053.8,27644033.7,27862347.6,28147925.5,28420529.6,28618746.4,28768643.1,28931906.5,29120812.6,29343556.9,29565955.0,29683318.8,29840936.0,29985279.3,30162500.5,30415861.6,30553887.2,30707773.0,30846932.1,30946860.8,31107499.1,31206801.0,31379311.4,31566480.2,31734914.4,31971470.4,32286812.3,32423164.9,32657062.8,32787807.1,32919291.4,33092705.9,33218689.6,33378576.9,33518139.9,33661930.7,33782211.1,33877915.6,33959100.0,34090325.7,34237711.0,34329561.3,34461233.0,34573329.1,34694952.6,34828770.3,34972567.6,35106714.2,35231940.6,35400498.0,35584971.1,35735526.3,35873124.4,36030255.9,36164890.9,36350809.4,36437753.4,36542858.6,36664924.8,36783779.1,36890553.0,37015524.9,37117696.1,37241498.8,37340817.2,37478721.4,37594152.8,37730903.5,37849396.0,37989884.8,38098449.3,38267566.7,38392919.9,38543610.4,38637615.5,38738087.9,38833171.1,38952824.9,39109195.9,39275780.1,39423854.4,39538336.1,39682704.8,39920954.9,40032130.4,40135589.4,40260533.6,40434558.0,40586142.1,40741078.8,40901362.1,41108092.9,41239437.5,41385935.2,41593113.9,41813909.6,41996480.7,42090368.4,42280452.8,42471400.4,42592795.1,42782626.9,42999692.8,43180065.0,43385319.9,43528016.9,43691861.9,43790601.6,43859565.8,43982337.5,44101919.1,44225926.9,44360784.9,44467916.9,44646371.4,44739028.4,44827629.1,44980245.9,45106823.6,45306776.1,45432428.1,45529445.1,45660520.2,45802698.2,45933201.3,46065270.9,46199485.7,46334149.2,46496869.5,46592189.5,46689319.5,46751132.6,46816077.9,46971296.8,47126308.8,47246847.1,47380809.0,47481303.5,47589027.6,47702739.1,47796028.3,47880475.8,47980121.1,48096745.1,48189622.9,48284736.0,48445280.9,48576182.6,48686294.9,48808743.7,48956982.9,49102655.3,49192485.2,49302996.7,49418015.7,49565579.6,49649817.5,49776691.1,49914942.7,50013462.5,50163115.9,50327784.3,50462288.9,50642085.4,50765283.9,50867147.9,50958845.9,51063150.1,51156596.9,51274071.6,51412102.1,51534737.2,51642180.3,51770153.9,51895493.6,52018251.6,52156784.2,52340004.3,52486070.8,52654733.1,52798459.0,52984209.9,53117221.9,53297591.1,53474081.9,53643313.6,53783366.9,53966967.4,54188695.1,54328950.8,54510750.4,54775260.3,55005095.7,55189380.4,55332427.4,55427319.8,55598003.6,55842065.6,55939506.9,56151162.3,56353570.8,56487983.6,56631982.5,56736544.9,56876249.0,57022022.1,57167023.8,57380723.4,57558319.9,57661527.1,57738735.4,57883312.9,58050334.7,58167314.4,58278803.4,58355868.1,58440101.4,58568791.9,58709121.3,58826611.6,58933444.1,59096173.9,59232870.9,59383541.5,59532467.6,59693531.0,59835517.9,59946934.9,60065716.7,60164879.4,60335971.3,60480330.4,60628623.0,60740399.6,60873877.5,61074966.7,61245804.4,61447313.2,61645367.1,61809541.7,61950491.6,62130529.7,62419966.5,62618593.0,62780635.9,62878149.2,63051777.0,63181840.3,63311001.0,63447127.4,63691073.6,63873828.5,63993906.1,64165506.1,64374233.9,64591163.9,64702361.3,64834670.6,64954509.8,65129846.4,65270456.1,65457686.9,65662028.0,65888970.4,66158108.6,66408319.8,66729436.8,66988014.0,67189926.5,67433127.3,67616880.6,67811172.4,68023082.6,68358740.6,68605779.8,68942210.6,69358412.6,69859741.9],"abs_move_pct":[1.6589,2.3876,2.8439,3.138,3.1519,3.3676,3.4048,3.6738,3.5648,3.5951,3.4463,3.1961,3.1996,3.2993,3.2749,3.4858,3.3919,3.4938,3.6035,3.7442,3.9328,3.8656,3.8486,3.9594,3.9978,4.2664,4.3735,4.4498,4.7209,4.7634,4.6031,4.6749,4.8349,4.53,4.4854,4.5366,4.6212,4.6713,4.7446,4.7776,4.4862,4.4117,4.5922,4.8197,4.485,4.6238,4.5239,4.4241,4.4252,4.5068,4.5388,4.5403,4.4094,4.5045,4.6055,4.5938,4.7024,4.7466,4.7257,4.7844,4.6441,4.6447,4.6038,4.6944,4.7644,4.793,4.9121,4.9331,4.8403,4.8795,4.8015,4.8423,4.8844,4.896,4.8753,4.7909,4.8306,4.7354,4.884,4.8526,4.8749,4.8703,4.8682,5.0026,4.9551,4.7244,4.7007,4.5788,4.6126,4.6183,4.7991,4.9205,4.9159,4.9268,4.7201,4.7163,4.8637,4.9973,4.9147,4.7685,4.7868,4.649,4.6491,4.6851,4.7252,4.6826,4.6411,4.6085,4.5665,4.6325,4.5782,4.6413,4.611,4.4596,4.3074,4.3671,4.4807,4.407,4.3985,4.45,4.6153,4.5689,4.5448,4.4644,4.6299,4.5509,4.3984,4.6088,4.6556,4.717,4.7591,4.8179,4.7656,4.7195,4.7022,4.711,4.7252,4.7627,4.9688,4.96,4.9824,4.8942,5.0841,5.1178,5.0655,5.0031,5.0011,4.9275,4.831,4.8639,4.7432,4.8734,4.7366,4.6945,4.8771,5.0189,5.0806,5.194,5.2236,5.1908,5.2588,5.2441,5.3392,5.3506,5.3661,5.3761,5.2879,5.3592,5.3146,5.388,5.3026,5.2564,5.2264,5.3101,5.2916,5.2675,5.2435,5.2967,5.3957,5.4581,5.4763,5.4754,5.5115,5.4533,5.4425,5.4289,5.3282,5.3161,5.3073,5.2646,5.33,5.3935,5.4527,5.3667,5.3058,5.3637,5.3753,5.2687,5.2136,5.0997,5.1778,5.3207,5.48,5.5525,5.4923,5.5214,5.5287,5.5084,5.4633,5.5007,5.774,5.8499,5.8472,5.8419,5.8716,5.896,5.8582,5.6654,5.6468,5.6935,5.6141,5.614,5.6859,5.6959,5.8027,5.9307,6.0434,6.0175,6.0132,6.0116,5.8696,6.0104,6.025,6.0859,6.0704,6.0093,5.9789,6.0003,6.0254,6.0558,6.0159,6.0593,6.1682,6.1828,6.2496,6.3002,6.4378,6.3566,6.2953,6.365,6.2894,6.3847,6.3488,6.3284,6.2655,6.2805,6.304,6.2618,6.2955,6.3472,6.4442,6.4453,6.4054,6.3684,6.3276,6.2421,6.1426,6.1026,6.1559,6.1926,6.3146,6.2122,6.187,6.2273,6.1938,6.1833,6.1493,6.0982,6.0536,6.0677,5.9535,5.9547,5.8978,5.8267,5.7346,5.8581,5.7849,5.7117,5.7555,5.8431,5.9454,6.0249,6.1026,6.1395,6.1751,6.2382,6.4026,6.4301,6.443,6.3862,6.3577,6.3503,6.471,6.5191,6.5477,6.6336,6.6182,6.6622,6.6313,6.7176,6.8306,6.8055,6.7432,6.7008,6.776,6.9736,6.8727,6.9728,7.0441,6.9905,6.8301,6.8415,6.8058,6.8094,6.8584,6.8018,6.6542,6.691,6.7416,6.7829,6.8534,6.7909,6.7158,6.6518,6.6609,6.6698,6.5866,6.5524,6.5347,6.7526,6.8984,6.9315,7.0509,7.1396,7.1125,7.1476,7.1827,7.1767,7.1132,6.9981,6.9261,6.9574,6.9143,6.8586,6.9317,7.0161,7.06,7.1055,7.033,7.0377,7.0619,7.1028,7.1419,7.1904,7.224,7.256,7.3322,7.0408,7.0362,7.0369,7.0086,7.0302,7.2096,7.2345,7.2823,7.3321,7.4097,7.2949,7.2821,7.2623,7.3673,7.4082,7.543,7.5635,7.9084,7.9075,7.8181,7.6897,7.6262,7.761],"open5_vol":2110307.7,"days":14,"atr14":1.2784999999999997,"adv14":73403904,"avg_range_pct14":13.179,"prev_close":7.7,"prev_high":8.43,"prev_low":7.57,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":7.57,"ref_5d_avg_high":10.272,"ref_5d_avg_low":8.74,"ref_5d_avg_range":1.532,"sr14":{"levels":[{"lo":0.4861,"hi":0.8,"mid":0.6881,"touches":13,"last_touch_days_ago":5},{"lo":0.8075,"hi":0.8565,"mid":0.8302,"touches":5,"last_touch_days_ago":9},{"lo":9.23,"hi":9.35,"mid":9.29,"touches":2,"last_touch_days_ago":1},{"lo":10.0,"hi":10.0999,"mid":10.0499,"touches":2,"last_touch_days_ago":2}],"high":12.25,"low":0.4861,"atr":1.2785,"sessions":14,"tol":0.3196}}