{"symbol":"AMPL","for_date":"2026-02-13","built":"2026-09-30T17:09:54-04:00","sessions":["2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12"],"vol_per_min":[18995.6,4995.4,4808.0,2616.4,2490.6,6117.5,5057.7,3131.2,2814.4,2864.5,3799.5,3485.9,2041.4,1971.1,3644.4,5834.8,4299.6,2515.0,2937.6,2836.9,6678.4,2670.3,1992.5,4430.1,5068.3,5640.7,5614.9,3616.6,5521.4,6255.1,3263.0,2812.1,2605.2,2481.9,4029.5,3115.6,3018.1,5728.6,6011.1,4008.0,6775.9,4706.0,3201.0,7356.2,4194.9,7232.7,3463.2,11090.9,3038.2,3511.1,3857.9,4323.5,4244.9,3708.1,3505.8,3044.4,3776.4,2760.1,5777.6,4629.9,4471.1,3890.8,5307.8,5803.6,2616.1,3792.2,3778.1,3664.6,2870.6,2407.5,3093.8,4317.6,3143.8,3509.3,2096.1,4024.4,3629.6,3317.4,2741.2,2522.0,2511.9,2526.8,2247.6,2936.9,5152.0,4051.6,2795.0,22947.7,3332.6,2247.6,5308.1,3836.2,4169.0,4381.4,3931.9,4181.6,4994.8,3383.6,1721.5,3524.3,2347.3,2080.5,2657.0,1699.0,2240.1,3284.3,2076.4,6010.8,1467.4,3029.2,4442.6,4480.4,11775.9,4324.4,2114.8,2531.9,33296.9,3115.3,2786.6,1932.6,5208.6,3088.1,6448.2,2270.1,3419.1,2025.1,2711.0,2419.2,1607.4,2425.7,3365.6,4620.2,6091.6,3316.9,2609.4,3040.6,3278.9,3159.2,10792.9,3039.1,2195.1,3208.6,3573.5,2360.6,3800.6,4768.7,3433.9,2330.2,1746.9,1751.9,6576.0,2147.0,2157.4,2483.9,7924.6,2767.4,3364.5,2466.9,1452.8,4009.4,1773.3,2114.6,2842.1,5264.8,1838.0,2625.7,2879.3,7118.3,3430.0,2388.2,1759.0,2171.9,4221.9,4955.4,1991.9,2839.8,1751.3,2146.9,2581.4,2420.6,3044.6,4080.6,2433.4,2625.4,1390.4,2855.6,1712.4,1717.5,3105.1,3454.1,2369.6,7470.1,2005.3,2427.6,3545.9,3112.2,4359.4,1927.1,2204.7,1228.8,2603.9,3875.9,3857.1,2419.4,1686.1,4210.6,2409.7,2298.0,3092.9,1601.9,3541.9,3505.0,3705.1,2776.4,1941.4,3129.9,3239.1,4253.4,2135.9,1728.1,3338.4,4209.1,1693.8,2580.9,1991.6,1861.1,1964.1,3264.7,2083.9,5171.9,3796.1,4790.6,2810.9,4774.9,4353.6,4677.6,3825.4,3799.8,3897.5,5965.7,5095.5,4689.6,6563.0,4687.4,3107.7,5514.4,2541.4,1750.5,2838.9,2988.0,2288.9,2034.6,2392.2,2062.1,2143.4,3924.5,2236.9,1627.7,3724.6,2192.6,3432.6,1875.1,2652.9,1966.5,1861.1,3865.3,3813.4,2377.1,2669.8,3048.4,3735.4,2110.8,2532.2,1929.7,2471.9,3065.2,2938.3,4385.1,2109.6,3360.8,1980.7,4432.7,2323.1,4023.7,2842.3,1651.2,2329.7,4509.0,2187.4,1964.5,3281.9,2382.2,3723.9,3587.1,3137.7,4860.9,3933.0,2976.5,4104.4,5220.5,5949.1,1832.6,3512.5,2725.2,2384.1,2075.4,2274.7,2777.4,3713.1,1857.4,3306.0,2709.9,2960.1,2325.1,2330.1,3235.3,2508.1,1883.8,3752.9,4315.6,2885.4,3072.4,2415.4,2566.8,4248.7,3346.1,3100.5,3919.2,3353.8,7123.6,4912.8,3001.6,5026.3,6820.4,4290.3,4280.1,3804.4,3410.9,4907.6,2207.6,25294.1,3057.5,4488.7,3979.6,3096.4,5502.5,5134.1,4742.5,9688.3,3551.8,3069.2,4022.0,4193.9,6460.1,6124.4,24203.7,3981.5,4378.8,4425.8,7571.9,5735.1,7032.5,7741.6,6009.9,5043.1,5658.0,8641.9,5813.6,6975.5,2988.7,8176.7,4130.5,8517.6,8088.3,11414.1,14265.8,6781.9,6379.3,7046.1,10348.9,18296.9,8630.8,14068.6,15434.2,23612.2,28121.9,24798.9,28538.9,52567.2,79289.1],"cum_vol":[18995.6,23990.9,28798.9,31415.3,33905.9,40023.4,45081.1,48212.3,51026.6,53891.1,57690.6,61176.5,63217.9,65189.1,68833.4,74668.2,78967.9,81482.9,84420.5,87257.4,93935.7,96606.0,98598.5,103028.6,108096.9,113737.6,119352.5,122969.1,128490.5,134745.6,138008.6,140820.7,143425.9,145907.9,149937.4,153052.9,156071.1,161799.7,167810.9,171818.9,178594.7,183300.7,186501.7,193857.9,198052.9,205285.6,208748.8,219839.6,222877.9,226388.9,230246.9,234570.4,238815.3,242523.4,246029.1,249073.6,252849.9,255610.1,261387.6,266017.5,270488.6,274379.4,279687.1,285490.7,288106.8,291899.0,295677.1,299341.7,302212.3,304619.8,307713.6,312031.1,315174.9,318684.2,320780.3,324804.7,328434.3,331751.7,334492.9,337014.9,339526.8,342053.6,344301.1,347238.0,352390.0,356441.6,359236.6,382184.4,385516.9,387764.5,393072.6,396908.9,401077.9,405459.2,409391.1,413572.8,418567.6,421951.1,423672.6,427196.9,429544.2,431624.7,434281.7,435980.7,438220.8,441505.1,443581.4,449592.2,451059.6,454088.8,458531.4,463011.8,474787.6,479112.0,481226.8,483758.6,517055.5,520170.8,522957.4,524889.9,530098.6,533186.6,539634.9,541904.9,545324.1,547349.1,550060.1,552479.4,554086.8,556512.5,559878.1,564498.4,570590.0,573906.9,576516.4,579556.9,582835.8,585995.0,596787.9,599827.0,602022.1,605230.7,608804.2,611164.8,614965.4,619734.1,623168.0,625498.2,627245.1,628996.9,635572.9,637719.9,639877.4,642361.3,650285.9,653053.4,656417.9,658884.7,660337.5,664346.9,666120.1,668234.8,671076.9,676341.7,678179.7,680805.4,683684.7,690803.0,694233.0,696621.2,698380.2,700552.1,704774.0,709729.4,711721.4,714561.1,716312.4,718459.3,721040.7,723461.4,726505.9,730586.5,733019.9,735645.2,737035.6,739891.2,741603.6,743321.1,746426.2,749880.4,752249.9,759720.0,761725.3,764152.9,767698.8,770811.0,775170.4,777097.6,779302.3,780531.1,783135.0,787010.9,790868.1,793287.5,794973.6,799184.2,801593.9,803891.9,806984.8,808586.7,812128.6,815633.6,819338.8,822115.2,824056.6,827186.5,830425.6,834679.0,836814.9,838542.9,841881.4,846090.5,847784.3,850365.2,852356.8,854217.9,856182.1,859446.8,861530.7,866702.6,870498.7,875289.4,878100.3,882875.2,887228.9,891906.4,895731.8,899531.6,903429.1,909394.8,914490.3,919179.9,925742.9,930430.4,933538.1,939052.5,941593.9,943344.4,946183.2,949171.2,951460.1,953494.8,955887.0,957949.1,960092.4,964016.9,966253.8,967881.5,971606.1,973798.7,977231.4,979106.5,981759.4,983725.9,985586.9,989452.2,993265.6,995642.8,998312.6,1001361.0,1005096.4,1007207.2,1009739.4,1011669.1,1014141.0,1017206.2,1020144.5,1024529.6,1026639.2,1030000.0,1031980.7,1036413.4,1038736.6,1042760.3,1045602.6,1047253.8,1049583.5,1054092.5,1056279.9,1058244.4,1061526.3,1063908.5,1067632.4,1071219.4,1074357.1,1079218.0,1083151.0,1086127.5,1090231.9,1095452.4,1101401.4,1103234.0,1106746.5,1109471.7,1111855.9,1113931.3,1116206.0,1118983.4,1122696.4,1124553.9,1127859.9,1130569.7,1133529.9,1135855.0,1138185.1,1141420.4,1143928.5,1145812.3,1149565.1,1153880.8,1156766.2,1159838.6,1162253.9,1164820.7,1169069.4,1172415.5,1175516.0,1179435.2,1182789.0,1189912.6,1194825.4,1197827.0,1202853.3,1209673.7,1213964.0,1218244.1,1222048.5,1225459.4,1230366.9,1232574.5,1257868.6,1260926.1,1265414.8,1269394.4,1272490.8,1277993.3,1283127.4,1287869.9,1297558.2,1301110.0,1304179.2,1308201.2,1312395.1,1318855.1,1324979.6,1349183.3,1353164.8,1357543.6,1361969.4,1369541.3,1375276.4,1382308.9,1390050.5,1396060.4,1401103.5,1406761.5,1415403.4,1421216.9,1428192.4,1431181.1,1439357.9,1443488.4,1452005.9,1460094.2,1471508.3,1485774.1,1492555.9,1498935.2,1505981.3,1516330.2,1534627.1,1543257.9,1557326.4,1572760.6,1596372.9,1624494.8,1649293.7,1677832.6,1730399.9,1809689.0],"abs_move_pct":[0.9286,1.3231,1.4423,1.8134,1.72,1.5698,1.7068,1.6008,1.7819,1.6713,1.7429,2.0407,2.1617,2.1811,2.2636,2.1267,2.2992,2.267,2.2766,2.2945,2.3816,2.4247,2.5348,2.4094,2.5208,2.7644,2.8336,2.8022,2.84,2.8894,2.9048,2.852,2.7547,2.7098,2.7946,2.7342,2.6018,2.528,2.5937,2.4522,2.3996,2.4343,2.557,2.6595,2.6434,2.6086,2.557,2.4792,2.4647,2.5943,2.5871,2.6756,2.5816,2.6534,2.7356,2.7226,2.7972,2.8645,2.7538,2.7165,2.7485,2.832,2.8692,2.8753,2.9517,2.8711,2.9496,3.0051,2.8995,2.9299,2.8813,2.8945,2.9197,2.8826,2.8184,2.9286,2.9968,2.9215,2.9263,2.9368,2.9657,2.9703,3.049,3.0814,3.0597,2.9647,2.9885,2.8991,2.9056,2.9252,3.0472,3.0054,3.0529,3.0469,3.0154,3.0717,3.0795,3.0983,3.1533,3.2692,3.2669,3.2643,3.279,3.2569,3.2758,3.2895,3.2319,3.2817,3.281,3.324,3.3788,3.3734,3.4819,3.4614,3.4367,3.5016,3.4378,3.3566,3.3777,3.426,3.4879,3.5337,3.517,3.4783,3.4828,3.5118,3.4797,3.5091,3.5562,3.6003,3.6148,3.662,3.6589,3.6589,3.6715,3.7218,3.7447,3.7656,3.8521,3.8178,3.8786,3.8585,3.832,3.8426,3.7114,3.701,3.729,3.7596,3.7754,3.777,3.9211,3.9629,3.9217,3.93,4.0472,4.0228,3.9685,4.0065,4.0485,3.9943,3.9529,3.9663,3.9663,3.955,3.9656,4.0054,4.0452,4.0623,4.0617,4.014,4.0262,4.0335,3.9683,3.9591,3.9206,3.8744,3.8815,3.874,3.8904,3.8332,3.9102,3.9852,3.9302,3.9265,3.9271,3.9691,3.987,3.9398,3.9501,3.9879,3.9948,3.9758,3.9958,3.9799,4.001,3.9807,3.8897,3.9375,4.0354,4.0044,4.0125,4.0029,4.0341,4.0707,4.0176,4.0012,4.0026,3.9681,3.9528,3.9438,4.0144,4.0149,4.0025,4.0726,4.0926,4.04,4.0925,4.0849,4.1105,4.1635,4.1711,4.1541,4.1334,4.1453,4.1868,4.1521,4.1659,4.2165,4.2162,4.1883,4.1756,4.1799,4.1738,4.2214,4.2052,4.1994,4.0975,4.1215,4.0902,4.0358,4.1115,4.0602,4.0644,4.0736,4.0567,4.0206,4.0096,4.0418,3.983,4.0079,4.0083,4.0091,3.9397,3.9992,4.0173,4.0225,3.9986,3.9871,3.9766,4.0132,4.0454,3.9826,3.9967,4.0033,3.9728,3.9128,3.8807,3.868,3.8883,3.9047,3.922,3.9264,3.8829,3.8777,3.9387,3.9483,3.8984,3.8515,3.8205,3.8128,3.8035,3.7957,3.8177,3.838,3.8812,3.8781,3.8318,3.9154,3.8754,3.8283,3.8022,3.8209,3.8446,3.8172,3.7819,3.779,3.8409,3.8133,3.7899,3.8855,3.9772,3.9261,3.965,3.9501,3.9974,3.9568,3.9523,3.9523,3.9084,3.939,3.9247,3.892,3.9152,3.9187,3.9359,3.9726,3.9374,3.9504,3.9008,3.951,3.9723,3.9427,3.9091,3.9053,3.9423,3.9422,3.9095,3.8743,3.869,3.9803,4.0214,3.9275,3.9787,3.9504,3.8972,3.9062,3.9026,3.9213,3.9345,3.9869,4.0574,4.0815,4.1159,4.0757,4.0644,4.0403,4.015,3.9799,3.9755,4.0401,4.096,4.1245,4.0902,4.1106,4.1525,4.0814,4.0851,4.1113,4.1131,4.1654,4.2428,4.1765,4.1199,4.1367,4.1038,4.0598,4.0986,4.0644,4.0236,4.0417,4.0171,4.0144,4.0558,4.0743,4.0663,3.9958,4.0754,4.0892,4.0936,4.1561,4.1123,4.1797,4.1767,4.1584,4.0463,4.0374,3.9849,3.9963,3.9582,3.9887],"open5_vol":33905.9,"days":14,"atr14":0.5926071428571428,"adv14":2148946,"avg_range_pct14":7.453,"prev_close":6.21,"prev_high":6.77,"prev_low":5.995,"high_20d":11.05,"ref_5d_high":7.65,"ref_5d_low":5.995,"ref_5d_avg_high":7.336,"ref_5d_avg_low":6.7727,"ref_5d_avg_range":0.5633,"sr14":{"levels":[{"lo":7.05,"hi":7.175,"mid":7.0983,"touches":3,"last_touch_days_ago":2},{"lo":7.255,"hi":7.355,"mid":7.305,"touches":2,"last_touch_days_ago":1},{"lo":7.405,"hi":7.5,"mid":7.4525,"touches":2,"last_touch_days_ago":2},{"lo":7.62,"hi":7.65,"mid":7.635,"touches":2,"last_touch_days_ago":4},{"lo":7.895,"hi":8.03,"mid":7.9625,"touches":2,"last_touch_days_ago":5},{"lo":8.95,"hi":9.09,"mid":8.9967,"touches":3,"last_touch_days_ago":7},{"lo":9.325,"hi":9.46,"mid":9.3925,"touches":2,"last_touch_days_ago":8},{"lo":9.79,"hi":9.89,"mid":9.8483,"touches":3,"last_touch_days_ago":10},{"lo":10.23,"hi":10.27,"mid":10.25,"touches":2,"last_touch_days_ago":11},{"lo":10.52,"hi":10.61,"mid":10.565,"touches":2,"last_touch_days_ago":12}],"high":10.61,"low":5.995,"atr":0.5926,"sessions":14,"tol":0.1482}}