{"symbol":"TRIP","for_date":"2026-02-12","built":"2026-09-30T17:10:12-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[36803.3,5422.2,10301.9,9792.0,6439.3,6915.0,3761.7,5421.4,3321.9,4181.0,5562.6,3362.9,4208.9,5474.8,4276.7,4549.4,4662.2,3695.6,5725.0,4169.1,5923.1,3289.4,4663.9,3062.2,11845.1,10068.4,3382.6,9737.9,4214.7,5725.7,7128.0,5380.6,5834.5,4772.8,4493.2,6977.2,4272.7,5932.2,17063.9,6307.8,5580.9,6474.1,6480.9,5947.5,6622.7,5683.0,4261.4,5280.3,4628.9,3162.6,3706.1,8784.7,4234.2,5860.1,12042.9,7396.4,4790.6,4211.9,5209.6,3680.3,5098.1,4344.7,4208.3,3312.7,3563.4,11239.1,4352.5,5885.1,4966.6,3722.1,5424.1,6203.6,3670.7,3814.4,4226.1,4007.1,2413.1,2340.4,2585.9,3371.3,2703.1,2098.1,2655.1,3220.8,3596.9,4237.9,3004.6,3754.6,4064.6,2848.2,4135.7,1982.4,6494.1,4018.7,7130.0,4881.8,3265.9,5078.0,7184.5,4228.3,6936.8,2813.2,5682.4,4747.2,5556.4,4487.1,7724.5,2640.9,2770.6,2821.1,3018.4,5946.1,5350.2,6087.4,5022.4,7575.9,4430.6,4070.3,4849.8,3955.3,2591.4,1501.8,2660.7,3362.6,1933.3,3003.5,2968.9,2445.1,3117.4,2093.9,3782.1,2169.1,1601.7,1747.9,1773.0,2451.5,4319.4,2198.1,2205.9,2245.5,2207.0,3463.6,2705.6,2502.6,1464.1,2488.1,3738.1,2729.1,1991.9,2124.3,3295.9,1877.9,2030.9,1965.6,1852.8,2971.9,2387.9,5770.1,2879.9,4085.6,3496.8,3361.1,3054.7,4875.6,1767.5,2606.4,2650.4,4987.2,4700.9,2068.4,3393.4,2699.1,2790.9,1888.3,1695.1,13568.5,1378.8,5175.6,6131.0,2773.7,4086.2,3411.8,2038.4,2565.6,2164.6,3384.3,2380.6,2780.8,2250.8,3207.1,3466.6,3734.7,7364.9,2241.4,2042.6,4279.4,4669.7,35367.6,1769.4,2139.2,3358.4,3973.8,1926.6,1858.6,2883.9,19115.1,3621.3,1664.5,3021.7,1519.1,3189.6,3740.9,3726.3,2119.0,2291.4,7577.1,7108.0,4264.6,3981.9,8951.4,4981.6,3579.4,2612.1,5973.1,3808.1,2856.1,3387.1,2702.9,3595.4,2853.1,3901.6,2775.5,6063.9,2526.4,3948.6,2767.5,3818.5,3793.6,4222.4,2035.6,5311.0,2142.4,1965.0,2700.0,2160.7,2876.1,2543.4,2932.1,4975.3,2390.3,2133.7,3110.9,2106.4,2968.7,2941.1,3963.9,6089.9,33369.8,3423.0,3025.9,6393.8,1560.8,2391.9,5615.9,5819.1,11615.9,6407.3,3561.6,3060.4,5294.5,5054.3,3740.6,3383.9,3020.6,4249.8,3197.4,4652.1,3901.5,3869.8,3847.1,4372.4,5130.4,2010.1,4512.8,5698.2,3541.1,2933.0,3000.7,2701.3,2127.6,4663.1,5069.4,3353.6,3497.2,4505.9,4960.6,3287.7,2552.9,3641.1,3361.2,10078.7,5757.5,2478.8,3581.2,4300.3,6674.6,3464.6,2643.1,4764.9,5317.1,3739.5,2169.6,2395.1,4642.1,2864.3,3619.8,6638.0,6763.7,5269.9,3226.9,3671.4,3546.1,4532.5,4104.6,5714.4,5072.7,6422.9,4368.9,5484.0,6286.6,11465.7,4047.9,4182.8,5386.1,13195.9,5069.3,5322.0,12683.4,3156.6,5796.2,6749.1,4578.1,4804.4,4069.1,4320.8,6977.7,7453.3,9529.0,12433.9,9212.6,5860.8,6571.0,9043.9,5976.6,6703.1,7168.7,7489.4,4597.9,6085.0,6369.2,8666.6,7251.5,10815.1,8927.1,7939.9,15665.4,8792.0,9172.2,13984.4,18003.1,13071.5,12753.4,17517.5,11391.4,14772.1,11689.9,9100.6,12886.8,10449.0,11595.9,22989.8,15078.1,12584.8,21859.3,22885.0,29010.6,26633.7,33524.9,42229.1,90878.7],"cum_vol":[36803.3,42225.5,52527.4,62319.4,68758.7,75673.7,79435.4,84856.8,88178.7,92359.7,97922.4,101285.2,105494.1,110968.9,115245.6,119794.9,124457.1,128152.8,133877.8,138046.9,143969.9,147259.4,151923.2,154985.4,166830.6,176898.9,180281.6,190019.5,194234.2,199959.9,207087.9,212468.6,218303.1,223075.9,227569.1,234546.3,238819.0,244751.2,261815.1,268122.9,273703.7,280177.8,286658.7,292606.2,299228.9,304911.9,309173.4,314453.6,319082.6,322245.1,325951.3,334736.0,338970.2,344830.3,356873.2,364269.6,369060.3,373272.1,378481.8,382162.1,387260.1,391604.9,395813.1,399125.9,402689.2,413928.3,418280.8,424165.9,429132.6,432854.6,438278.8,444482.4,448153.1,451967.5,456193.6,460200.7,462613.8,464954.1,467540.1,470911.4,473614.5,475712.6,478367.7,481588.5,485185.4,489423.3,492427.9,496182.5,500247.1,503095.4,507231.1,509213.5,515707.6,519726.4,526856.4,531738.1,535004.0,540082.0,547266.5,551494.8,558431.6,561244.8,566927.1,571674.4,577230.7,581717.8,589442.3,592083.1,594853.7,597674.8,600693.2,606639.4,611989.6,618076.9,623099.4,630675.3,635105.9,639176.2,644026.0,647981.3,650572.7,652074.5,654735.2,658097.8,660031.1,663034.6,666003.4,668448.5,671565.9,673659.8,677441.9,679610.9,681212.6,682960.6,684733.6,687185.1,691504.4,693702.6,695908.4,698153.9,700360.9,703824.6,706530.1,709032.7,710496.8,712984.9,716722.9,719452.1,721444.0,723568.3,726864.2,728742.1,730772.9,732738.6,734591.4,737563.3,739951.1,745721.3,748601.1,752686.8,756183.6,759544.7,762599.4,767475.0,769242.5,771848.9,774499.3,779486.5,784187.4,786255.8,789649.2,792348.3,795139.1,797027.4,798722.5,812291.0,813669.8,818845.4,824976.4,827750.1,831836.4,835248.1,837286.5,839852.1,842016.6,845400.9,847781.5,850562.3,852813.1,856020.2,859486.9,863221.6,870586.4,872827.8,874870.4,879149.8,883819.5,919187.1,920956.5,923095.7,926454.1,930427.9,932354.5,934213.1,937097.0,956212.1,959833.4,961497.9,964519.6,966038.7,969228.4,972969.3,976695.6,978814.6,981105.9,988683.0,995791.0,1000055.6,1004037.6,1012988.9,1017970.5,1021549.9,1024161.9,1030135.1,1033943.2,1036799.4,1040186.5,1042889.4,1046484.7,1049337.9,1053239.5,1056015.0,1062078.9,1064605.2,1068553.9,1071321.4,1075139.9,1078933.5,1083155.9,1085191.5,1090502.5,1092644.9,1094609.9,1097309.9,1099470.6,1102346.8,1104890.2,1107822.3,1112797.6,1115187.9,1117321.6,1120432.4,1122538.9,1125507.6,1128448.7,1132412.6,1138502.4,1171872.2,1175295.2,1178321.1,1184714.9,1186275.6,1188667.5,1194283.4,1200102.5,1211718.4,1218125.6,1221687.2,1224747.6,1230042.1,1235096.4,1238837.1,1242220.9,1245241.5,1249491.3,1252688.7,1257340.9,1261242.4,1265112.1,1268959.3,1273331.6,1278462.1,1280472.2,1284985.0,1290683.2,1294224.3,1297157.3,1300158.0,1302859.3,1304986.9,1309650.0,1314719.4,1318073.1,1321570.3,1326076.2,1331036.9,1334324.6,1336877.4,1340518.6,1343879.8,1353958.5,1359716.0,1362194.8,1365776.0,1370076.3,1376750.9,1380215.6,1382858.7,1387623.6,1392940.6,1396680.1,1398849.8,1401244.9,1405887.1,1408751.4,1412371.1,1419009.1,1425772.9,1431042.7,1434269.6,1437941.0,1441487.1,1446019.6,1450124.1,1455838.6,1460911.3,1467334.2,1471703.1,1477187.1,1483473.7,1494939.4,1498987.4,1503170.1,1508556.2,1521752.1,1526821.4,1532143.4,1544826.8,1547983.4,1553779.6,1560528.6,1565106.7,1569911.1,1573980.3,1578301.1,1585278.8,1592732.1,1602261.1,1614694.9,1623907.5,1629768.3,1636339.3,1645383.1,1651359.8,1658062.9,1665231.6,1672721.1,1677319.0,1683404.0,1689773.2,1698439.8,1705691.3,1716506.4,1725433.4,1733373.4,1749038.8,1757830.8,1767003.0,1780987.4,1798990.6,1812062.1,1824815.5,1842333.0,1853724.4,1868496.6,1880186.4,1889287.0,1902173.8,1912622.8,1924218.7,1947208.5,1962286.6,1974871.4,1996730.7,2019615.7,2048626.4,2075260.1,2108785.0,2151014.1,2241892.9],"abs_move_pct":[0.3448,0.653,0.8384,0.9906,0.883,0.8108,0.9235,0.758,0.8102,0.7765,0.6893,0.7545,0.7407,0.7111,0.7747,0.8036,0.8981,0.9353,0.9879,0.9875,0.9872,1.0914,1.0478,1.033,0.9476,1.0228,0.9501,0.9947,1.0206,1.0836,1.0892,1.1442,1.1558,1.0351,1.0448,1.0094,1.026,0.9997,1.0195,0.9447,1.0159,0.9849,1.0507,1.0873,1.1259,1.0534,1.0502,1.0026,0.9122,0.916,0.8637,0.8512,0.9353,0.9424,0.9048,0.9049,0.9646,0.9779,0.8988,0.927,0.9116,0.9919,0.9686,1.0509,1.0647,1.1209,1.1305,1.0974,1.0529,1.0718,1.0397,1.0849,1.0199,1.0782,1.1056,1.054,1.1209,1.1422,1.1478,1.1312,1.13,1.099,1.1023,1.0834,1.1097,1.1383,1.1262,1.1595,1.1243,1.1615,1.1506,1.1536,1.2043,1.2541,1.2892,1.2885,1.2804,1.3085,1.3118,1.275,1.2315,1.273,1.2938,1.2587,1.2556,1.2547,1.2588,1.2555,1.3023,1.2728,1.2535,1.3156,1.2216,1.2705,1.2801,1.2304,1.2569,1.2933,1.2902,1.2977,1.2719,1.2949,1.3054,1.2842,1.2745,1.3356,1.28,1.27,1.2646,1.3034,1.2472,1.2677,1.2802,1.3114,1.3151,1.3406,1.3302,1.3039,1.316,1.3196,1.3345,1.31,1.3007,1.2942,1.2587,1.2333,1.2596,1.2604,1.2963,1.2632,1.2855,1.3016,1.3846,1.3567,1.3846,1.4176,1.4488,1.4949,1.5068,1.5618,1.579,1.5651,1.6159,1.5173,1.5202,1.5582,1.5598,1.5666,1.5891,1.5986,1.6508,1.7039,1.6337,1.6291,1.6086,1.6054,1.5979,1.6792,1.6808,1.7103,1.7315,1.7095,1.7292,1.7559,1.7689,1.7734,1.8131,1.7971,1.7679,1.7907,1.7817,1.7878,1.783,1.7974,1.8307,1.8237,1.7881,1.8098,1.8005,1.8183,1.8259,1.829,1.826,1.8703,1.859,1.9255,1.9002,1.8809,1.8852,1.88,1.9159,1.9025,1.9676,1.9535,1.9215,1.9744,1.9712,1.9582,1.9613,2.0387,2.0732,2.0623,2.071,2.0581,2.0667,2.0458,2.0478,2.0476,2.0433,2.0576,2.0639,2.0741,2.0899,2.1268,2.0981,2.0867,2.0843,2.0655,2.0538,2.0747,2.0576,2.021,2.0164,2.0415,2.069,2.0944,2.1042,2.0968,2.0631,2.1069,2.1146,2.093,2.0567,2.0599,2.0679,2.0602,2.0591,1.9725,1.9692,2.0024,1.9869,1.9752,1.9151,1.8896,1.8879,1.8217,1.8808,1.8537,1.8377,1.8503,1.8504,1.888,1.9007,1.9,1.8845,1.8622,1.8592,1.8334,1.7938,1.8048,1.8106,1.7971,1.7864,1.777,1.8031,1.8082,1.8056,1.8363,1.8177,1.8229,1.817,1.8384,1.8454,1.8282,1.78,1.7655,1.7658,1.7827,1.7858,1.8318,1.7692,1.8007,1.7995,1.829,1.8542,1.8804,1.9102,1.9293,1.9274,1.9348,1.9141,1.899,1.8897,1.9025,1.8876,1.8744,1.8427,1.8494,1.807,1.8217,1.833,1.8219,1.8224,1.8236,1.7984,1.7697,1.754,1.8224,1.8437,1.8634,1.9351,1.9449,1.925,1.935,1.8747,1.8598,1.8753,1.8524,1.8358,1.815,1.808,1.8112,1.7787,1.8176,1.8246,1.7615,1.7124,1.7148,1.7812,1.7949,1.783,1.7465,1.7936,1.8082,1.8026,1.762,1.7259,1.6982,1.7278,1.7192,1.7462,1.7535,1.7852,1.7775,1.7559,1.774,1.7709,1.7503,1.7622,1.7808,1.7793,1.7944,1.7579,1.7849,1.7158,1.7365,1.7153,1.7093,1.7175,1.728,1.7216,1.7489,1.7576,1.7331,1.7044,1.7308,1.7575,1.7505,1.726,1.6568],"open5_vol":68758.7,"days":14,"atr14":0.5512714285714283,"adv14":2674410,"avg_range_pct14":4.377,"prev_close":12.16,"prev_high":12.84,"prev_low":11.86,"high_20d":14.75,"ref_5d_high":13.205,"ref_5d_low":11.86,"ref_5d_avg_high":12.91,"ref_5d_avg_low":12.348,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":12.27,"hi":12.33,"mid":12.295,"touches":3,"last_touch_days_ago":3},{"lo":12.73,"hi":12.855,"mid":12.8075,"touches":6,"last_touch_days_ago":0},{"lo":12.87,"hi":12.995,"mid":12.9517,"touches":3,"last_touch_days_ago":3},{"lo":13.08,"hi":13.205,"mid":13.117,"touches":5,"last_touch_days_ago":1},{"lo":13.36,"hi":13.48,"mid":13.4017,"touches":6,"last_touch_days_ago":6},{"lo":13.565,"hi":13.59,"mid":13.5775,"touches":2,"last_touch_days_ago":7}],"high":13.59,"low":11.86,"atr":0.5513,"sessions":14,"tol":0.1378}}