{"symbol":"STLA","for_date":"2026-02-12","built":"2026-09-30T17:10:12-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[343270.6,294911.6,148300.4,104600.9,116957.8,142342.6,123072.1,92218.6,112091.6,127167.5,146737.1,81890.0,91400.6,91871.6,111366.3,117325.1,94402.7,68488.0,95250.4,71092.6,95749.8,65395.5,73360.9,75964.8,61553.9,64858.4,64680.3,62418.1,64329.1,68862.9,79009.1,47533.9,61981.8,65869.5,49808.9,58346.6,67844.9,64856.3,43394.8,52723.9,59972.5,79017.3,61585.5,65777.5,55913.5,95124.9,76415.6,63688.6,95678.8,93380.1,93940.1,62374.5,67198.0,60966.9,84188.5,72113.6,75918.5,68008.8,57676.5,42527.4,64537.3,80742.0,49350.4,55812.4,52154.6,59273.1,54974.3,41842.0,57682.7,62244.1,56834.7,92887.6,48335.8,58575.6,45563.0,50857.0,94565.9,49478.6,50608.4,69124.6,52660.1,55701.5,39612.3,74982.8,44748.9,56605.4,51264.5,44976.1,58231.4,45305.6,53453.5,58092.9,50792.3,53790.8,56122.6,35324.3,46514.6,63679.0,64639.8,97970.4,72252.1,88904.4,98916.4,69456.3,50272.0,106673.1,60591.0,78177.0,86217.5,67860.1,59696.6,85729.0,74091.7,61791.9,108386.4,61780.2,84291.6,87599.8,51557.9,96639.3,87894.1,61386.9,46321.1,46342.6,167547.8,124911.4,71753.1,28278.3,24623.8,34603.9,42946.2,78838.5,31834.8,27353.6,33283.6,36700.8,33334.0,37965.5,43286.9,35099.3,67593.5,28179.5,40306.1,33923.6,41307.2,35489.9,32501.3,17041.7,20078.2,26522.7,54284.6,43170.6,27205.4,29077.6,28731.3,38869.8,25887.2,24540.4,20564.8,20641.9,35289.8,26176.9,22869.8,20259.4,22631.5,27254.4,34391.5,40039.6,20046.9,26016.6,54854.4,31081.1,41320.5,19691.6,18644.2,18643.9,27120.4,61509.5,43410.2,46505.1,25148.4,53134.1,22549.9,27812.9,34304.5,43897.6,30148.9,27166.8,38609.4,26517.1,39837.9,22927.7,26248.6,12668.7,31306.1,22421.8,28805.6,26050.2,27904.2,40681.5,45646.9,48459.9,14606.3,20516.8,43233.0,24923.7,24966.4,29074.5,19530.4,33975.1,24628.0,23107.0,25910.5,28320.5,39540.6,31891.9,17927.9,33918.7,17212.4,35571.3,21161.9,33227.4,28267.1,28788.7,21649.7,33629.4,22143.2,12336.3,36385.3,33604.9,43963.9,42627.7,33881.4,33198.7,30543.7,45406.7,40760.9,46694.4,29540.2,28420.6,44597.1,46536.6,29083.9,31371.1,25472.7,17517.1,10992.6,13849.2,29799.9,33975.4,30496.9,29985.9,26023.4,12343.9,17154.9,21994.9,18405.1,42715.0,27540.6,60884.8,24226.6,17971.4,12931.4,14043.0,10558.2,26331.7,38884.2,35958.3,35555.5,44659.2,58944.1,29544.4,66047.1,45203.4,48664.7,32981.1,39417.3,42934.1,26358.5,18336.4,19321.0,14910.4,18427.2,20808.6,10531.4,25240.9,35782.7,23577.6,18314.3,12824.1,11506.2,24838.6,26738.3,14881.5,17770.5,27784.6,25038.4,40006.1,22848.6,58194.0,94801.5,43483.0,39474.8,27980.8,25205.2,25654.3,33714.2,25609.0,29993.9,27884.8,31231.6,40769.1,35734.4,27843.3,14294.2,42014.9,31021.4,24261.6,16261.6,29599.1,16538.4,37078.7,26214.5,54513.4,29091.3,27096.4,36233.9,39252.3,36731.6,64795.8,56171.9,43976.5,17835.8,20401.6,19096.9,31078.4,26926.9,27585.4,51432.2,26053.8,54508.4,40033.1,35605.4,29950.6,42787.4,42903.8,26252.9,20030.6,37633.1,43789.2,37305.5,40240.8,44055.6,37892.6,18130.1,30290.2,17250.6,77961.2,42989.2,63277.2,37578.1,41657.4,23635.1,52991.1,44117.9,41506.1,45680.6,35641.6,46092.6,65391.5,63752.0,44880.0,26653.1,24058.6,20816.4,88599.4,37382.5,26892.0,54764.4,106418.4,95127.7,59831.8,50273.6,120545.9,72630.6,126769.3,156270.0,167559.4,203318.6,398385.0],"cum_vol":[343270.6,638182.1,786482.5,891083.4,1008041.1,1150383.7,1273455.9,1365674.5,1477766.1,1604933.6,1751670.7,1833560.7,1924961.4,2016832.9,2128199.2,2245524.4,2339927.1,2408415.1,2503665.5,2574758.1,2670507.9,2735903.4,2809264.3,2885229.1,2946782.9,3011641.3,3076321.6,3138739.7,3203068.8,3271931.6,3350940.8,3398474.6,3460456.4,3526325.9,3576134.9,3634481.5,3702326.4,3767182.6,3810577.4,3863301.4,3923273.9,4002291.1,4063876.6,4129654.1,4185567.6,4280692.6,4357108.2,4420796.9,4516475.6,4609855.8,4703795.9,4766170.4,4833368.4,4894335.2,4978523.7,5050637.4,5126555.9,5194564.6,5252241.1,5294768.5,5359305.8,5440047.8,5489398.2,5545210.6,5597365.2,5656638.4,5711612.6,5753454.6,5811137.4,5873381.5,5930216.2,6023103.9,6071439.6,6130015.3,6175578.3,6226435.3,6321001.1,6370479.7,6421088.1,6490212.7,6542872.8,6598574.3,6638186.6,6713169.4,6757918.3,6814523.7,6865788.2,6910764.4,6968995.8,7014301.4,7067754.9,7125847.9,7176640.1,7230430.9,7286553.6,7321877.9,7368392.5,7432071.5,7496711.3,7594681.6,7666933.8,7755838.1,7854754.6,7924210.9,7974482.9,8081155.9,8141746.9,8219923.9,8306141.4,8374001.6,8433698.1,8519427.1,8593518.9,8655310.8,8763697.1,8825477.4,8909768.9,8997368.7,9048926.6,9145565.9,9233459.9,9294846.8,9341167.9,9387510.4,9555058.2,9679969.6,9751722.6,9780000.9,9804624.7,9839228.6,9882174.9,9961013.4,9992848.1,10020201.8,10053485.4,10090186.1,10123520.1,10161485.6,10204772.6,10239871.9,10307465.4,10335644.9,10375950.9,10409874.6,10451181.8,10486671.7,10519173.0,10536214.7,10556292.9,10582815.6,10637100.3,10680270.9,10707476.3,10736553.9,10765285.2,10804155.0,10830042.2,10854582.6,10875147.4,10895789.2,10931079.0,10957255.9,10980125.7,11000385.1,11023016.6,11050271.0,11084662.5,11124702.1,11144749.1,11170765.6,11225620.1,11256701.1,11298021.6,11317713.3,11336357.5,11355001.4,11382121.8,11443631.3,11487041.5,11533546.6,11558695.0,11611829.1,11634379.0,11662191.9,11696496.4,11740394.0,11770542.9,11797709.7,11836319.1,11862836.3,11902674.2,11925601.9,11951850.6,11964519.3,11995825.4,12018247.2,12047052.9,12073103.1,12101007.3,12141688.8,12187335.7,12235795.6,12250401.9,12270918.7,12314151.7,12339075.4,12364041.9,12393116.4,12412646.7,12446621.8,12471249.8,12494356.8,12520267.3,12548587.8,12588128.4,12620020.2,12637948.1,12671866.8,12689079.2,12724650.5,12745812.4,12779039.9,12807306.9,12836095.6,12857745.4,12891374.8,12913518.0,12925854.3,12962239.6,12995844.4,13039808.4,13082436.1,13116317.4,13149516.1,13180059.9,13225466.6,13266227.5,13312921.9,13342462.1,13370882.7,13415479.9,13462016.4,13491100.4,13522471.5,13547944.2,13565461.3,13576453.9,13590303.1,13620103.0,13654078.4,13684575.3,13714561.1,13740584.5,13752928.4,13770083.4,13792078.2,13810483.4,13853198.4,13880738.9,13941623.7,13965850.3,13983821.6,13996753.0,14010796.0,14021354.2,14047685.9,14086570.1,14122528.4,14158083.9,14202743.1,14261687.3,14291231.6,14357278.7,14402482.1,14451146.9,14484128.0,14523545.3,14566479.4,14592837.9,14611174.4,14630495.4,14645405.8,14663833.0,14684641.6,14695172.9,14720413.9,14756196.6,14779774.2,14798088.5,14810912.6,14822418.9,14847257.4,14873995.7,14888877.2,14906647.7,14934432.3,14959470.7,14999476.9,15022325.5,15080519.5,15175321.0,15218804.0,15258278.8,15286259.6,15311464.8,15337119.1,15370833.3,15396442.3,15426436.1,15454320.9,15485552.5,15526321.6,15562056.0,15589899.3,15604193.5,15646208.4,15677229.7,15701491.3,15717752.9,15747352.0,15763890.4,15800969.1,15827183.6,15881697.0,15910788.3,15937884.7,15974118.6,16013370.9,16050102.5,16114898.3,16171070.1,16215046.6,16232882.4,16253284.0,16272380.9,16303459.3,16330386.1,16357971.6,16409403.8,16435457.6,16489965.9,16529999.0,16565604.4,16595555.0,16638342.4,16681246.1,16707499.1,16727529.6,16765162.8,16808952.0,16846257.5,16886498.3,16930553.9,16968446.5,16986576.6,17016866.9,17034117.5,17112078.7,17155067.9,17218345.1,17255923.3,17297580.6,17321215.7,17374206.9,17418324.7,17459830.8,17505511.4,17541152.9,17587245.6,17652637.1,17716389.1,17761269.1,17787922.2,17811980.9,17832797.2,17921396.6,17958779.1,17985671.1,18040435.6,18146853.9,18241981.6,18301813.4,18352087.1,18472633.0,18545263.6,18672032.9,18828302.9,18995862.2,19199180.8,19597565.8],"abs_move_pct":[0.3117,0.3588,0.3159,0.3571,0.3468,0.4182,0.4026,0.4033,0.4898,0.5384,0.6754,0.6877,0.6421,0.6352,0.6799,0.6877,0.6698,0.7325,0.7964,0.8548,0.7967,0.8198,0.7528,0.6936,0.686,0.6825,0.591,0.5873,0.5648,0.5745,0.5227,0.5228,0.5199,0.5321,0.5007,0.5759,0.6002,0.587,0.6027,0.5738,0.5817,0.6393,0.6536,0.6329,0.6568,0.7118,0.7319,0.779,0.8106,0.8629,0.8657,0.8925,0.9227,0.9834,0.9882,0.9627,1.0309,0.9839,0.9757,1.046,1.0671,1.0235,1.0313,1.011,0.9493,1.013,1.0367,1.0242,1.0791,1.0703,1.1212,1.1394,1.1293,1.0777,1.0688,1.0728,1.0694,1.0883,1.1141,1.1568,1.1015,1.0618,1.043,1.1046,1.1142,1.1312,1.1696,1.1638,1.1386,1.1426,1.1449,1.2268,1.2385,1.2271,1.1957,1.2087,1.1892,1.1638,1.1401,1.127,1.0953,1.0947,1.1743,1.1537,1.1515,1.1125,1.1181,1.1139,1.1181,1.1309,1.1085,1.1381,1.12,1.1078,1.1381,1.1726,1.1805,1.1547,1.1661,1.1429,1.1219,1.1139,1.0826,1.1198,1.0886,1.1819,1.1166,1.1039,1.0839,1.0587,1.1048,1.0991,1.0875,1.0751,1.088,1.05,1.0605,1.1046,1.1171,1.0824,1.0539,1.0518,0.9511,0.9795,0.9635,0.9525,0.9766,0.9458,0.937,0.9124,0.9401,0.9682,0.9257,0.948,0.9505,0.9384,0.9367,0.9641,0.985,0.9851,1.0211,1.0151,0.9836,0.9803,0.9952,0.9616,0.9561,0.9864,0.9912,1.0024,0.9637,1.008,0.9759,0.9884,0.9863,0.9786,0.9834,0.9935,0.963,0.9749,0.9582,0.9472,0.9516,0.9613,0.9739,0.974,0.9661,0.9744,0.9976,0.9906,1.025,1.0193,1.0065,1.02,1.0101,0.9669,0.9481,0.9707,0.9994,1.0091,0.971,0.9557,0.9302,0.9416,0.8859,0.8974,0.8783,0.8791,0.8848,0.8721,0.8998,0.9132,0.8835,0.8595,0.903,0.8985,0.9229,0.9177,0.9175,0.9297,0.9263,0.9293,0.9531,0.9397,0.9436,0.911,0.9412,0.9333,0.955,0.9487,0.9343,0.9355,0.9218,0.9234,0.9156,0.8999,0.8632,0.8459,0.875,0.8967,0.8946,0.8929,0.9035,0.9201,0.9026,0.9189,0.9091,0.9214,0.9419,0.9411,0.9418,0.9564,0.9392,0.9491,0.9498,0.9486,0.9475,0.9424,0.9253,0.9482,0.946,0.9232,0.9251,0.9371,0.909,0.9547,0.9361,0.9281,0.8917,0.9194,0.9655,0.9696,0.9879,1.002,1.0203,1.0052,0.9649,0.9772,0.998,0.9618,0.9683,0.9699,0.9551,0.9581,0.9525,0.9395,0.9029,0.8881,0.8842,0.8807,0.8783,0.8874,0.9034,0.88,0.8804,0.9312,0.907,0.9007,0.8948,0.9776,0.9042,0.8594,0.8647,0.8828,0.8888,0.8791,0.9232,0.9473,0.9389,0.9433,0.943,0.9688,0.9624,0.9687,0.9714,0.9749,0.974,1.0066,0.9796,0.9986,0.9936,0.9662,0.9811,1.001,1.007,1.0112,1.0045,1.0299,1.0138,0.9319,0.9478,0.957,0.9468,0.9548,0.9503,0.9493,0.9475,0.9524,0.9508,0.9258,0.9221,0.9553,0.9236,0.9116,0.9134,0.93,0.9303,0.9267,0.9227,0.9418,0.9325,0.919,0.9222,0.931,0.935,0.9447,0.9527,0.958,1.0081,0.9726,0.9497,0.9633,0.9654,0.9823,1.0038,0.9995,1.0223,1.0321,1.0365,1.0374,1.0157,1.0177,1.0117,1.0167,1.0231,1.038,1.0429,1.0428,1.0986,1.0577,1.1393,1.1268,1.1185,1.1234,1.0922,1.0791,1.0805,1.124,1.1136,1.1054],"open5_vol":1008041.1,"days":14,"atr14":0.4406999999999996,"adv14":21385810,"avg_range_pct14":2.744,"prev_close":7.62,"prev_high":7.66,"prev_low":7.48,"high_20d":10.42,"ref_5d_high":9.82,"ref_5d_low":7.03,"ref_5d_avg_high":8.018,"ref_5d_avg_low":7.741,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.48,"mid":7.465,"touches":2,"last_touch_days_ago":0},{"lo":7.5799,"hi":7.66,"mid":7.6066,"touches":3,"last_touch_days_ago":0},{"lo":9.51,"hi":9.61,"mid":9.56,"touches":2,"last_touch_days_ago":4},{"lo":9.63,"hi":9.7101,"mid":9.658,"touches":5,"last_touch_days_ago":8},{"lo":9.75,"hi":9.86,"mid":9.7971,"touches":7,"last_touch_days_ago":4},{"lo":9.87,"hi":9.895,"mid":9.8825,"touches":2,"last_touch_days_ago":8},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":5}],"high":10.42,"low":7.03,"atr":0.4407,"sessions":14,"tol":0.1102}}