{"symbol":"SSL","for_date":"2026-02-12","built":"2026-09-30T17:10:11-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[55999.5,18233.2,24009.0,18208.9,12026.5,19292.6,19115.6,12839.2,14506.6,14102.1,18986.9,17873.0,20649.3,15685.8,10077.3,9972.0,9350.8,19148.6,12100.1,14879.4,7251.8,10849.6,9246.9,8704.2,10976.4,20703.1,14767.1,28751.5,19855.9,54025.1,18571.9,9354.4,5071.4,4304.0,3849.2,21460.9,11416.7,8579.0,8419.9,7553.1,5355.9,3473.2,4852.7,5143.4,4652.9,4638.9,4437.7,2042.9,2076.0,6224.4,2972.6,4490.1,5225.8,5640.2,10354.2,2528.2,7740.4,4012.9,5158.8,2994.2,2158.8,4422.2,2284.1,2820.2,4583.6,3439.9,2698.1,11905.7,7062.9,4423.4,3578.6,3732.8,2231.4,4669.2,1352.1,7074.9,1805.5,4686.6,5710.1,6127.3,3197.1,3595.2,2071.1,3749.2,2011.9,1236.7,5594.9,3989.6,4592.4,4429.1,3964.5,2657.9,1757.5,1649.0,1358.9,4350.8,2267.9,7945.8,1554.8,2194.9,6798.4,3001.9,3825.9,2156.0,3866.7,8480.1,8197.6,1611.7,1800.3,2115.4,5535.2,5343.6,5081.6,3538.1,2848.4,3429.3,6188.4,2969.6,5576.5,1982.0,9704.9,1960.0,4212.7,2694.7,2201.9,3178.6,1933.4,2017.7,2821.4,11240.8,1049.6,2351.6,3078.6,3131.0,2447.1,1991.8,3426.2,1931.9,5299.0,2236.4,3827.4,3211.9,2930.9,2954.4,2076.9,3477.6,2142.4,1901.3,3493.8,13681.4,10445.6,4361.4,1951.9,4709.8,2607.6,3088.5,2093.4,1696.9,1692.0,2072.6,2348.7,4883.1,3753.1,2359.8,2544.1,2213.7,1602.3,7539.5,5897.6,1539.6,4192.9,3882.1,2082.4,948.6,2308.7,2351.4,2876.1,4493.9,6943.4,5309.3,3616.4,2696.1,1368.6,932.4,3440.4,5330.9,1052.6,735.7,2957.6,1591.6,1775.9,1487.0,2400.4,2112.4,2329.1,1438.7,942.4,3124.9,2117.0,1023.6,2488.8,3509.5,1659.6,1931.7,4060.7,1736.9,1901.6,1655.8,2760.1,1873.1,3190.2,3046.5,1446.2,2704.5,7609.8,1791.7,670.7,1651.8,2988.9,2461.6,2804.7,2414.9,1684.7,1520.1,1610.0,2527.3,3001.5,1549.1,2856.3,1746.1,1391.8,4841.8,2778.6,2420.9,2321.9,2995.0,2256.0,2139.5,1505.6,3003.0,5330.9,3258.3,3015.0,4743.5,3896.1,1378.8,1272.7,1989.2,2223.6,3804.3,3365.9,1854.9,2778.1,2254.9,1578.9,2711.1,4106.1,2577.8,2200.1,3206.7,7221.1,1227.2,2598.9,2380.4,2679.6,3937.9,3564.3,2909.3,2543.7,6676.0,3606.9,3491.1,3620.9,1911.4,4673.9,2517.4,1864.4,2752.3,2555.2,6001.5,1794.6,1447.1,3305.5,3055.1,2203.5,2611.9,607.6,1958.5,1740.6,930.1,2990.0,508.6,1479.9,2208.3,933.1,3058.3,1810.7,3150.3,1557.4,4834.0,13779.4,3881.1,2723.8,3712.1,2156.6,1918.6,1280.9,2078.9,2520.1,1840.0,1457.7,2261.4,3075.2,2135.3,3559.0,3553.6,2993.4,1831.8,2830.6,1104.7,2026.1,1176.7,2984.4,6500.2,2425.1,2038.6,2954.9,3665.1,2906.3,7168.7,4487.7,2439.6,1558.6,3084.4,2314.4,1513.8,2879.2,2690.3,1842.5,2353.1,3533.9,1503.1,4425.9,1679.4,4699.9,2124.6,3604.9,5540.5,2077.6,1560.5,7055.1,3511.5,2745.6,4873.0,2886.8,4507.7,2410.4,1086.9,3108.0,2647.4,8582.3,3669.4,3694.9,5495.3,3960.1,5301.2,4702.7,2096.9,3029.6,4248.7,6611.9,5502.4,3184.4,3467.4,1492.6,3689.5,6740.9,5558.6,5564.6,8202.4,10908.5,9617.1,6893.6,7218.8,10061.9,14780.8,17597.8,18510.9,22425.8,48231.1],"cum_vol":[55999.5,74232.7,98241.7,116450.6,128477.1,147769.7,166885.3,179724.5,194231.1,208333.1,227320.0,245193.0,265842.3,281528.1,291605.4,301577.4,310928.1,330076.8,342176.9,357056.3,364308.1,375157.7,384404.6,393108.9,404085.3,424788.4,439555.5,468307.0,488162.9,542187.9,560759.8,570114.1,575185.6,579489.6,583338.8,604799.6,616216.4,624795.4,633215.3,640768.4,646124.2,649597.4,654450.1,659593.6,664246.5,668885.4,673323.1,675366.0,677442.0,683666.4,686639.1,691129.2,696355.0,701995.2,712349.4,714877.6,722618.1,726630.9,731789.7,734783.9,736942.7,741364.9,743649.1,746469.3,751052.9,754492.8,757190.9,769096.6,776159.5,780582.9,784161.4,787894.2,790125.6,794794.8,796146.9,803221.8,805027.3,809713.9,815424.0,821551.3,824748.4,828343.6,830414.7,834163.9,836175.8,837412.5,843007.4,846997.0,851589.4,856018.5,859983.0,862640.9,864398.4,866047.4,867406.4,871757.1,874025.0,881970.8,883525.6,885720.5,892518.9,895520.9,899346.8,901502.8,905369.5,913849.6,922047.2,923658.9,925459.2,927574.6,933109.8,938453.4,943535.0,947073.1,949921.5,953350.8,959539.1,962508.7,968085.2,970067.2,979772.1,981732.1,985944.8,988639.5,990841.4,994019.9,995953.4,997971.1,1000792.4,1012033.2,1013082.9,1015434.5,1018513.1,1021644.1,1024091.2,1026083.0,1029509.2,1031441.1,1036740.1,1038976.6,1042803.9,1046015.9,1048946.7,1051901.1,1053978.0,1057455.6,1059598.0,1061499.3,1064993.1,1078674.4,1089120.0,1093481.4,1095433.3,1100143.1,1102750.6,1105839.1,1107932.5,1109629.4,1111321.4,1113393.9,1115742.6,1120625.7,1124378.8,1126738.6,1129282.6,1131496.4,1133098.6,1140638.1,1146535.8,1148075.4,1152268.4,1156150.5,1158232.9,1159181.6,1161490.3,1163841.6,1166717.8,1171211.7,1178155.1,1183464.4,1187080.8,1189776.9,1191145.5,1192077.9,1195518.3,1200849.1,1201901.7,1202637.4,1205595.1,1207186.6,1208962.5,1210449.5,1212849.9,1214962.4,1217291.5,1218730.2,1219672.6,1222797.5,1224914.5,1225938.1,1228426.9,1231936.4,1233596.1,1235527.8,1239588.5,1241325.4,1243226.9,1244882.7,1247642.8,1249515.9,1252706.1,1255752.6,1257198.8,1259903.3,1267513.1,1269304.8,1269975.5,1271627.3,1274616.2,1277077.8,1279882.5,1282297.4,1283982.1,1285502.3,1287112.3,1289639.6,1292641.1,1294190.2,1297046.5,1298792.6,1300184.4,1305026.1,1307804.7,1310225.6,1312547.5,1315542.5,1317798.5,1319938.0,1321443.6,1324446.6,1329777.5,1333035.8,1336050.8,1340794.3,1344690.4,1346069.2,1347341.9,1349331.1,1351554.7,1355359.0,1358724.9,1360579.8,1363357.9,1365612.7,1367191.6,1369902.7,1374008.9,1376586.6,1378786.7,1381993.4,1389214.6,1390441.8,1393040.6,1395421.1,1398100.6,1402038.6,1405602.9,1408512.1,1411055.9,1417731.9,1421338.7,1424829.8,1428450.6,1430362.1,1435036.0,1437553.4,1439417.7,1442170.0,1444725.2,1450726.7,1452521.4,1453968.5,1457274.0,1460329.1,1462532.6,1465144.6,1465752.1,1467710.6,1469451.3,1470381.4,1473371.4,1473880.0,1475359.9,1477568.2,1478501.3,1481559.6,1483370.3,1486520.6,1488078.0,1492912.0,1506691.4,1510572.5,1513296.3,1517008.4,1519164.9,1521083.5,1522364.4,1524443.4,1526963.5,1528803.5,1530261.2,1532522.6,1535597.8,1537733.1,1541292.1,1544845.7,1547839.1,1549670.9,1552501.5,1553606.2,1555632.3,1556809.0,1559793.4,1566293.6,1568718.6,1570757.2,1573712.1,1577377.3,1580283.6,1587452.3,1591940.0,1594379.6,1595938.2,1599022.6,1601336.9,1602850.7,1605729.9,1608420.2,1610262.7,1612615.9,1616149.8,1617652.9,1622078.7,1623758.1,1628458.0,1630582.6,1634187.5,1639728.0,1641805.6,1643366.1,1650421.3,1653932.8,1656678.4,1661551.4,1664438.1,1668945.9,1671356.3,1672443.1,1675551.1,1678198.6,1686780.9,1690450.3,1694145.1,1699640.4,1703600.6,1708901.8,1713604.5,1715701.4,1718731.0,1722979.7,1729591.6,1735094.1,1738278.5,1741745.9,1743238.6,1746928.1,1753668.9,1759227.5,1764792.1,1772994.4,1783902.9,1793520.1,1800413.6,1807632.4,1817694.4,1832475.1,1850072.9,1868583.8,1891009.6,1939240.6],"abs_move_pct":[0.4446,0.535,0.6324,0.758,0.904,0.9064,1.0098,0.9624,1.056,1.0356,1.0284,1.0408,1.0717,1.0877,1.0985,1.1669,1.228,1.228,1.2786,1.3365,1.4238,1.4261,1.4402,1.4343,1.5212,1.3114,1.3161,1.2736,1.3228,1.1259,1.2728,1.2784,1.2555,1.2554,1.3244,1.3841,1.3859,1.3143,1.288,1.3165,1.3145,1.3203,1.319,1.3887,1.3827,1.3986,1.39,1.4407,1.4787,1.4883,1.4732,1.5003,1.4952,1.5915,1.5923,1.5545,1.5992,1.6209,1.6286,1.6535,1.6653,1.6951,1.7162,1.7566,1.7651,1.8602,1.8287,1.7905,1.9069,1.988,2.0226,2.0368,1.9997,1.9788,2.0373,2.08,2.0673,2.0864,2.0756,2.0438,2.0419,2.0503,2.0031,2.0229,2.0488,2.0964,2.0754,2.0395,2.0903,2.0837,2.049,2.0512,2.0631,2.0505,2.0875,2.0737,2.0763,2.1083,2.0911,2.1363,2.1227,2.0976,2.0841,2.0856,2.0815,2.0555,2.0757,2.1269,2.0839,2.0954,2.1229,2.093,2.0298,2.0358,2.0741,2.0944,2.1226,2.1277,2.1722,2.1721,2.0613,2.0766,2.082,2.0522,2.098,2.0986,2.102,2.0822,2.1079,2.1168,2.0666,2.0568,2.0038,1.969,1.9272,1.926,1.9361,1.9578,1.9119,1.9336,1.8924,1.9293,1.9583,1.9349,1.9248,1.9544,1.9683,1.9793,1.9594,2.0055,2.0671,2.0542,2.059,2.0837,2.126,2.1322,2.12,2.102,2.1153,2.124,2.1097,2.0799,2.1262,2.1215,2.1293,2.072,2.0978,2.0963,2.1311,2.1211,2.0772,2.1158,2.076,2.1003,2.1045,2.0895,2.103,2.1197,2.1494,2.1593,2.1497,2.1693,2.1712,2.1851,2.1707,2.1685,2.1596,2.1557,2.1549,2.1493,2.1483,2.1649,2.1684,2.1779,2.1154,2.1347,2.1277,2.1408,2.1489,2.1547,2.146,2.1798,2.1516,2.1375,2.168,2.146,2.1368,2.1096,2.1264,2.0967,2.0913,2.148,2.1661,2.1627,2.1228,2.0952,2.1201,2.0909,2.0793,2.0492,2.0622,2.0592,2.0595,2.0216,1.9885,2.0115,2.0095,1.9865,2.0153,2.0127,2.0118,1.9833,1.9898,1.9709,2.0067,1.9996,2.0048,1.9965,2.031,1.9972,2.0383,2.0972,2.0985,2.093,2.0793,2.0985,2.109,2.106,2.1019,2.1025,2.0608,2.0702,2.0279,2.0522,2.0618,2.0568,2.045,2.0472,2.0736,2.0665,2.0377,2.0571,2.0473,1.987,1.9835,2.0141,2.0306,2.0697,2.0338,2.0381,1.9767,1.9962,2.0033,1.9917,1.9674,1.9949,2.04,2.0237,2.0082,1.9864,1.9707,1.9696,2.0406,2.0229,2.017,2.0221,1.9975,1.9964,2.0373,2.0336,2.0378,2.0423,2.0553,2.0577,2.0715,2.0335,1.99,2.0022,2.0129,2.1122,2.0829,2.0659,2.0964,2.1166,2.1119,2.1134,2.1371,2.1314,2.1095,2.103,2.1035,2.087,2.0699,2.0774,2.1071,2.0614,2.0583,2.038,2.0223,2.0083,2.0022,2.0144,2.0083,1.9638,1.9718,1.9567,1.9784,2.0194,2.051,2.0909,2.039,2.0284,2.0689,2.0926,2.0943,2.1238,2.1508,2.1562,2.1682,2.2011,2.1561,2.1698,2.1909,2.2037,2.1925,2.1908,2.207,2.2058,2.2149,2.2039,2.2094,2.2147,2.2185,2.2342,2.2246,2.1898,2.1899,2.1811,2.2058,2.2,2.1484,2.1593,2.1803,2.1924,2.2301,2.2299,2.2475,2.2456,2.2069,2.2305,2.2342,2.2498,2.2235,2.204,2.1928,2.1826,2.2085,2.208,2.2188,2.2154,2.2457,2.297,2.303,2.3155,2.3276,2.2932,2.3287,2.2886,2.2287,2.2411],"open5_vol":128477.1,"days":14,"atr14":0.3637214285714288,"adv14":2200766,"avg_range_pct14":4.014,"prev_close":7.59,"prev_high":7.605,"prev_low":7.2366,"high_20d":7.66,"ref_5d_high":7.605,"ref_5d_low":6.72,"ref_5d_avg_high":7.2559,"ref_5d_avg_low":6.9553,"ref_5d_avg_range":0.3006,"sr14":{"levels":[{"lo":6.72,"hi":6.7701,"mid":6.745,"touches":2,"last_touch_days_ago":4},{"lo":6.84,"hi":6.91,"mid":6.87,"touches":3,"last_touch_days_ago":2},{"lo":6.9615,"hi":7.05,"mid":7.0005,"touches":3,"last_touch_days_ago":1},{"lo":7.1295,"hi":7.22,"mid":7.168,"touches":7,"last_touch_days_ago":1},{"lo":7.225,"hi":7.3,"mid":7.2583,"touches":5,"last_touch_days_ago":0},{"lo":7.32,"hi":7.38,"mid":7.3533,"touches":3,"last_touch_days_ago":3},{"lo":7.42,"hi":7.45,"mid":7.435,"touches":2,"last_touch_days_ago":10},{"lo":7.5399,"hi":7.605,"mid":7.5724,"touches":2,"last_touch_days_ago":0}],"high":7.66,"low":6.72,"atr":0.3637,"sessions":14,"tol":0.0909}}