{"symbol":"SPY","for_date":"2026-02-12","built":"2026-09-30T17:10:11-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[849685.0,477824.6,463273.6,404906.4,413562.6,460247.1,404121.4,359601.9,340766.1,316686.6,390848.3,316550.8,321899.4,314825.2,274733.2,328772.1,281809.1,276186.8,239810.1,281826.4,303420.8,250781.2,238789.1,218692.6,256626.6,240714.8,242705.9,238007.4,250891.3,238764.4,332804.6,247154.1,280587.0,250901.2,239759.5,301017.1,261570.9,249470.6,243255.9,223546.0,266430.3,266922.3,260029.4,267518.6,282936.4,269274.9,245897.4,226191.3,198527.3,206723.8,248015.1,229500.0,197457.1,209852.6,220072.3,245601.4,268410.1,218507.6,195394.8,169088.4,259292.1,224591.5,193642.1,194443.3,196245.9,240451.9,219825.6,196638.7,225896.5,227408.0,223845.6,198598.4,185079.7,177938.6,147290.8,191773.6,204793.1,198737.1,190196.7,191943.1,218556.8,191972.2,172749.1,210078.0,161491.6,185096.3,191647.9,179044.9,184365.9,137442.1,189285.1,142172.1,170859.6,161212.4,152174.1,161048.9,170610.6,152892.6,179483.3,139989.7,182945.1,140964.5,162997.1,172681.4,142876.6,178765.4,130315.3,145105.1,138321.9,162005.8,187853.9,166314.8,185824.9,174949.0,179820.4,169366.9,157731.8,145950.6,137415.2,156238.4,190163.4,165231.6,134242.7,149812.2,129862.1,150573.1,132220.3,121110.1,125636.1,92406.9,134491.5,141977.4,121110.2,135112.5,111125.1,150267.3,135362.9,140002.3,144103.2,131456.5,145133.5,133369.0,147980.4,125269.4,112915.6,139163.5,128288.1,116470.8,133899.6,129056.4,161337.7,132214.2,143514.7,140907.6,130353.7,118325.6,168551.9,120734.4,99939.9,114638.5,122302.4,106964.2,174426.5,142613.3,131085.1,138344.0,130837.2,119963.1,130215.5,129670.2,158319.9,117945.5,110272.1,114746.0,119944.0,118880.5,107145.1,162570.9,115754.9,99293.4,147534.4,144280.6,131838.4,131740.4,121913.8,113234.1,109051.2,103523.7,98778.2,108901.5,130394.4,124122.4,130698.1,154517.6,110545.3,128859.3,127317.6,125498.5,133181.8,100521.2,121743.2,112316.6,137192.3,108341.4,105239.2,112504.6,115573.7,85552.1,95629.7,106702.4,138389.4,110140.1,110872.1,111496.0,90300.9,134728.3,96216.4,130457.9,115045.7,111723.1,109154.2,109657.5,124759.5,120523.8,121808.9,112915.4,125972.8,115418.1,100793.1,115590.3,124773.6,175132.4,158582.8,122328.9,96147.6,112210.9,107819.6,113622.1,111314.1,183551.9,180720.9,106150.2,105449.0,104456.9,123440.9,105561.2,100935.5,87338.2,82960.2,96325.9,105548.5,103985.9,113725.9,103885.8,76575.1,102843.9,97169.6,91748.1,78496.1,76142.4,131170.0,92767.9,82445.4,93821.6,110953.2,142333.3,100534.6,94198.2,104146.6,137941.1,177740.5,167068.4,144263.1,152845.1,179040.3,172017.6,126604.1,168141.0,201957.6,147294.1,136935.9,154023.3,151896.7,163475.1,114328.9,149326.5,122424.8,106409.4,131222.6,111682.1,104447.9,134208.6,122467.7,121140.4,106127.4,138256.1,125355.1,96717.4,107560.0,171329.8,267514.9,202916.5,155733.7,160117.6,152199.7,159668.9,119635.6,118983.9,105602.6,94037.1,123292.0,140948.0,117443.2,106799.3,102446.5,199746.0,181057.7,128924.5,141779.1,124299.9,142461.9,109870.9,120904.2,150543.8,160478.1,125424.9,118708.4,106072.5,123676.5,206856.9,296113.9,150552.9,136220.8,102537.0,125293.4,212172.3,131694.8,121865.7,129291.1,122459.0,140076.1,151377.2,175839.4,144708.5,133303.8,161571.6,147021.9,153415.9,169074.1,185927.1,200964.4,152351.9,205567.9,171058.7,151214.1,167534.6,170980.4,150583.0,163223.6,184315.1,246814.4,214508.6,173980.6,188143.3,197446.4,202679.7,208498.4,212247.4,243374.1,188769.6,259321.7,201232.4,235021.8,225217.9,239531.7,279855.8,337166.4,263907.1,291672.7,369193.6,710485.3,450891.6,419742.2,469367.7,547326.4,723957.6,700937.4,706054.6,984470.5,2005711.4],"cum_vol":[849685.0,1327509.6,1790783.2,2195689.6,2609252.2,3069499.4,3473620.8,3833222.6,4173988.7,4490675.3,4881523.6,5198074.4,5519973.7,5834798.9,6109532.1,6438304.3,6720113.4,6996300.2,7236110.3,7517936.7,7821357.5,8072138.7,8310927.8,8529620.4,8786247.1,9026961.9,9269667.8,9507675.1,9758566.4,9997330.8,10330135.4,10577289.5,10857876.5,11108777.7,11348537.2,11649554.3,11911125.1,12160595.8,12403851.7,12627397.7,12893828.0,13160750.3,13420779.6,13688298.3,13971234.7,14240509.6,14486407.1,14712598.4,14911125.6,15117849.4,15365864.5,15595364.5,15792821.6,16002674.2,16222746.5,16468347.9,16736758.0,16955265.6,17150660.4,17319748.7,17579040.9,17803632.4,17997274.5,18191717.8,18387963.7,18628415.6,18848241.2,19044879.9,19270776.4,19498184.4,19722030.0,19920628.4,20105708.1,20283646.8,20430937.6,20622711.1,20827504.3,21026241.4,21216438.1,21408381.1,21626937.9,21818910.1,21991659.2,22201737.2,22363228.8,22548325.1,22739973.0,22919017.9,23103383.8,23240825.9,23430110.9,23572283.0,23743142.6,23904355.0,24056529.1,24217578.0,24388188.6,24541081.2,24720564.5,24860554.2,25043499.3,25184463.8,25347460.9,25520142.4,25663018.9,25841784.3,25972099.6,26117204.7,26255526.6,26417532.4,26605386.3,26771701.1,26957526.0,27132475.0,27312295.4,27481662.3,27639394.1,27785344.7,27922759.9,28078998.4,28269161.8,28434393.4,28568636.1,28718448.3,28848310.4,28998883.6,29131103.9,29252213.9,29377850.1,29470257.0,29604748.5,29746725.9,29867836.1,30002948.6,30114073.8,30264341.1,30399703.9,30539706.2,30683809.4,30815265.9,30960399.4,31093768.4,31241748.9,31367018.3,31479933.9,31619097.4,31747385.5,31863856.3,31997755.9,32126812.3,32288150.0,32420364.2,32563878.9,32704786.6,32835140.3,32953465.9,33122017.8,33242752.2,33342692.1,33457330.6,33579633.0,33686597.2,33861023.7,34003637.0,34134722.1,34273066.1,34403903.3,34523866.4,34654081.9,34783752.1,34942072.0,35060017.5,35170289.6,35285035.6,35404979.6,35523860.1,35631005.3,35793576.1,35909331.0,36008624.4,36156158.7,36300439.4,36432277.7,36564018.1,36685931.9,36799166.0,36908217.2,37011740.9,37110519.1,37219420.6,37349815.1,37473937.4,37604635.5,37759153.1,37869698.4,37998557.7,38125875.4,38251373.9,38384555.6,38485076.9,38606820.1,38719136.6,38856328.9,38964670.3,39069909.5,39182414.1,39297987.9,39383540.0,39479169.7,39585872.1,39724261.5,39834401.6,39945273.8,40056769.8,40147070.6,40281798.9,40378015.4,40508473.2,40623518.9,40735242.0,40844396.2,40954053.7,41078813.2,41199337.0,41321145.9,41434061.3,41560034.1,41675452.2,41776245.4,41891835.6,42016609.3,42191741.6,42350324.4,42472653.4,42568801.0,42681011.9,42788831.5,42902453.6,43013767.7,43197319.6,43378040.6,43484190.8,43589639.8,43694096.7,43817537.6,43923098.8,44024034.3,44111372.5,44194332.7,44290658.6,44396207.1,44500192.9,44613918.9,44717804.6,44794379.7,44897223.6,44994393.1,45086141.3,45164637.4,45240779.8,45371949.8,45464717.6,45547163.1,45640984.6,45751937.9,45894271.1,45994805.8,46089004.0,46193150.6,46331091.6,46508832.1,46675900.6,46820163.6,46973008.7,47152049.0,47324066.6,47450670.8,47618811.8,47820769.4,47968063.4,48104999.3,48259022.6,48410919.3,48574394.4,48688723.3,48838049.8,48960474.6,49066883.9,49198106.6,49309788.6,49414236.6,49548445.1,49670912.9,49792053.3,49898180.7,50036436.8,50161791.9,50258509.2,50366069.2,50537399.0,50804913.9,51007830.4,51163564.1,51323681.7,51475881.4,51635550.4,51755185.9,51874169.9,51979772.4,52073809.6,52197101.6,52338049.6,52455492.8,52562292.1,52664738.6,52864484.6,53045542.3,53174466.8,53316245.9,53440545.9,53583007.7,53692878.6,53813782.9,53964326.6,54124804.7,54250229.6,54368938.0,54475010.5,54598687.0,54805543.9,55101657.7,55252210.6,55388431.4,55490968.4,55616261.8,55828434.1,55960128.9,56081994.6,56211285.6,56333744.6,56473820.7,56625197.9,56801037.4,56945745.9,57079049.6,57240621.2,57387643.1,57541059.0,57710133.1,57896060.2,58097024.6,58249376.4,58454944.4,58626003.1,58777217.2,58944751.8,59115732.2,59266315.2,59429538.9,59613853.9,59860668.4,60075176.9,60249157.6,60437300.9,60634747.2,60837426.9,61045925.3,61258172.7,61501546.9,61690316.5,61949638.2,62150870.6,62385892.4,62611110.2,62850641.9,63130497.7,63467664.1,63731571.1,64023243.9,64392437.5,65102922.8,65553814.4,65973556.6,66442924.3,66990250.7,67714208.3,68415145.7,69121200.3,70105670.8,72111382.1],"abs_move_pct":[0.0662,0.0747,0.0822,0.101,0.0955,0.1057,0.1216,0.1462,0.1549,0.1729,0.1668,0.1468,0.1826,0.1964,0.2154,0.2054,0.221,0.2026,0.2005,0.2096,0.2252,0.2262,0.223,0.2232,0.213,0.2114,0.2221,0.2425,0.2506,0.2485,0.2833,0.3047,0.3098,0.3036,0.3105,0.3161,0.3419,0.3506,0.346,0.3417,0.3666,0.3733,0.3899,0.3874,0.3977,0.3816,0.3854,0.3953,0.4034,0.4153,0.4159,0.4159,0.4403,0.4201,0.4201,0.4146,0.4208,0.4196,0.4077,0.4178,0.4292,0.4402,0.4473,0.4636,0.4786,0.4992,0.4863,0.489,0.4678,0.4661,0.4687,0.4757,0.4808,0.4899,0.4886,0.5036,0.5215,0.5182,0.5106,0.5121,0.4963,0.4937,0.4968,0.4898,0.481,0.4693,0.4688,0.4862,0.477,0.4762,0.4753,0.4837,0.5039,0.523,0.5295,0.5165,0.5255,0.5279,0.5312,0.5365,0.5207,0.5112,0.4956,0.4911,0.5014,0.4869,0.4802,0.4898,0.498,0.4902,0.4825,0.5049,0.5098,0.511,0.4971,0.4857,0.4881,0.4791,0.4841,0.4856,0.4859,0.4882,0.4864,0.4811,0.4892,0.4893,0.5012,0.495,0.4904,0.4938,0.489,0.5005,0.4972,0.51,0.5093,0.5149,0.5156,0.5048,0.5169,0.5164,0.5246,0.5347,0.5193,0.5171,0.5113,0.5073,0.5051,0.5042,0.5083,0.5113,0.5092,0.5249,0.5225,0.5319,0.544,0.5411,0.5454,0.5458,0.5413,0.5379,0.544,0.5483,0.5527,0.5446,0.5382,0.5355,0.536,0.5374,0.5313,0.5399,0.5386,0.5246,0.524,0.5135,0.5051,0.5043,0.5123,0.5283,0.5356,0.5399,0.5435,0.5302,0.5469,0.545,0.5509,0.5552,0.5567,0.5563,0.5552,0.5603,0.5677,0.5678,0.5669,0.5639,0.5527,0.5721,0.5657,0.5666,0.5618,0.5574,0.5552,0.5598,0.5727,0.5749,0.5631,0.5602,0.5595,0.5656,0.5724,0.5762,0.5711,0.5835,0.5836,0.5709,0.5689,0.5515,0.5497,0.5486,0.5534,0.5753,0.5829,0.5752,0.5741,0.5852,0.5852,0.5869,0.5978,0.6018,0.6073,0.6106,0.6275,0.6167,0.6134,0.6124,0.6077,0.6048,0.59,0.5872,0.5812,0.583,0.6095,0.6109,0.6308,0.634,0.6285,0.6288,0.6239,0.6159,0.6217,0.6101,0.6115,0.6124,0.6058,0.6108,0.6155,0.6186,0.6215,0.6233,0.6223,0.6174,0.6248,0.6213,0.6266,0.6186,0.6107,0.6003,0.5905,0.5923,0.5841,0.6032,0.5964,0.6139,0.6045,0.6095,0.6129,0.6138,0.616,0.6167,0.6139,0.6047,0.6,0.5884,0.5723,0.5658,0.5651,0.5696,0.5632,0.5623,0.5528,0.5561,0.5564,0.563,0.563,0.5626,0.5591,0.5666,0.5671,0.5657,0.5635,0.5722,0.5764,0.559,0.5629,0.5646,0.564,0.558,0.5609,0.553,0.5559,0.5636,0.5577,0.5486,0.5542,0.5598,0.5673,0.5799,0.5712,0.575,0.5609,0.5721,0.5692,0.5707,0.5649,0.5552,0.5519,0.5475,0.543,0.5421,0.5465,0.5456,0.5458,0.5453,0.5523,0.548,0.5491,0.5537,0.5533,0.5425,0.539,0.5272,0.5266,0.5395,0.5541,0.5482,0.5466,0.5566,0.5541,0.5528,0.5538,0.5542,0.5674,0.5639,0.5651,0.5617,0.5547,0.5549,0.5508,0.5517,0.5505,0.5578,0.5444,0.5497,0.5545,0.5403,0.5421,0.5352,0.5264,0.5299,0.5287,0.5195,0.5221,0.5276,0.5299,0.5361,0.5407,0.5422,0.545,0.5419,0.5362,0.5414,0.5424,0.5475,0.5387,0.5427,0.5343,0.5259,0.5281,0.5225,0.5168,0.5189],"open5_vol":2609252.2,"days":14,"atr14":52.26607142857143,"adv14":82149424,"avg_range_pct14":66.004,"prev_close":691.96,"prev_high":697.14,"prev_low":689.18,"high_20d":697.84,"ref_5d_high":697.14,"ref_5d_low":675.79,"ref_5d_avg_high":693.11,"ref_5d_avg_low":685.164,"ref_5d_avg_range":7.946,"sr14":{"levels":[{"lo":675.79,"hi":688.34,"mid":683.73,"touches":9,"last_touch_days_ago":2},{"lo":689.18,"hi":697.84,"mid":694.2333,"touches":18,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":52.2661,"sessions":14,"tol":13.0665}}