{"symbol":"SHLS","for_date":"2026-02-12","built":"2026-09-30T17:10:11-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[61268.6,24552.6,18653.4,13159.6,8486.6,14110.9,8831.5,12647.9,10975.4,7627.4,8531.9,7777.9,5558.3,8106.6,12906.9,11458.0,7276.7,10521.5,12997.9,9379.4,11631.1,9335.7,7529.4,8406.1,11378.4,9593.0,6860.1,13081.7,9232.9,13162.6,8652.9,12474.8,10345.7,9132.8,8736.5,15627.0,7453.0,9788.9,8633.9,8921.4,10855.2,9301.1,7693.6,15152.4,13379.4,11029.3,9305.0,7230.8,9026.4,5541.2,12728.1,10524.6,6851.7,11431.2,6988.6,12289.0,9415.7,8665.9,7702.9,10655.1,12418.8,14007.8,7661.6,8116.7,7382.4,18197.6,8849.1,8142.5,9989.1,9552.0,8188.6,8192.1,11873.8,11372.4,10128.2,8016.8,6062.5,5217.8,4769.7,7551.1,9517.4,12547.9,6945.5,9108.1,7663.8,6873.1,5256.2,9186.6,12789.6,22461.4,9602.0,11045.5,7151.3,8494.1,6821.4,8996.6,7971.1,7439.2,6261.1,7428.0,13631.6,7792.1,23369.5,9878.1,7222.8,9441.6,8834.5,8527.8,5328.2,8890.7,6095.6,6415.5,10410.7,6147.4,5891.3,8437.7,9624.3,7481.1,4802.4,5511.9,11109.7,7506.4,4241.2,7003.5,14708.1,7397.4,5213.4,3934.4,7128.9,7579.5,5372.6,7909.2,5606.6,6426.9,5227.2,5510.4,5126.4,6044.3,4872.4,4359.8,6185.5,5188.3,3300.1,4519.8,3396.7,4357.8,3261.4,6666.7,3993.8,5660.5,6060.5,5091.5,4422.1,5636.8,6876.7,4040.5,5716.1,5025.5,3122.1,3410.0,5450.6,6152.9,3592.1,3584.4,4154.6,4417.3,5301.1,4089.9,4901.9,5085.4,4035.6,5241.6,5347.3,4087.0,7747.8,4378.9,4921.3,8133.1,4660.6,8985.3,4218.9,10445.9,4732.5,5820.9,6215.6,4663.9,9168.6,4306.8,12187.3,40480.7,7597.6,6434.4,3838.9,4270.6,5555.6,8312.4,7443.8,5221.0,8862.7,4110.4,4891.5,6070.6,6664.7,7457.9,3814.9,8560.6,6611.2,6592.1,6852.8,12033.3,7381.9,3846.9,3874.4,3795.8,3627.9,3528.5,3326.9,4795.2,3011.5,4878.2,6338.2,9807.9,5010.1,4462.7,2965.8,4405.6,5409.4,5946.6,6033.3,6561.6,4310.3,9533.9,7314.3,9649.3,7859.1,8482.1,8282.9,5771.7,4379.6,9063.6,12345.4,5619.4,11297.9,4582.9,4442.5,6854.9,4300.4,3650.2,4178.2,5600.7,5601.5,3326.5,6734.4,6176.7,3295.4,3995.5,3051.3,5433.9,4174.7,5175.1,7815.9,6497.3,7266.0,3945.6,6435.1,7421.7,3652.9,4878.6,5143.0,8542.5,10271.4,4257.3,7110.1,5994.4,4355.4,5521.7,4250.8,3402.7,3955.0,5307.1,3107.4,5947.4,6617.1,4219.4,4211.4,4457.6,3508.9,5181.3,3910.6,6262.9,3964.4,6165.1,6628.0,5505.8,4943.4,5301.8,5085.1,3500.7,7482.5,14069.9,19618.2,10478.6,7662.9,5688.5,6920.9,5869.5,5184.1,10057.2,8312.4,5688.5,6640.4,7793.0,4535.8,5487.0,5897.6,8171.4,9786.1,5023.1,8379.4,4569.8,8207.8,10628.0,6304.2,20249.4,9399.7,5487.8,6381.4,7099.2,5603.9,19494.1,17600.7,6361.1,3848.5,13078.9,9453.8,6402.7,12779.9,6681.8,5417.0,7598.3,8330.7,23362.4,7671.9,5655.3,6637.5,22538.2,14586.6,6392.1,5857.0,7377.9,13632.9,5704.2,9082.0,6441.9,6729.7,10762.4,5313.5,6919.8,8209.1,6373.4,26964.0,10270.7,11264.4,9784.1,12999.4,14818.5,11537.2,9270.6,11281.6,11655.8,20608.6,12462.7,13822.0,10666.7,8987.3,32339.4,11822.4,13254.5,11747.6,27051.5,28635.1,19355.8,17123.1,24686.6,47385.4,86245.7,46102.6,44441.4,78655.4,145577.7],"cum_vol":[61268.6,85821.3,104474.6,117634.2,126120.8,140231.7,149063.2,161711.1,172686.5,180313.9,188845.8,196623.6,202181.9,210288.5,223195.4,234653.4,241930.1,252451.6,265449.5,274828.9,286460.0,295795.7,303325.1,311731.2,323109.6,332702.6,339562.8,352644.5,361877.4,375040.0,383692.9,396167.6,406513.4,415646.1,424382.6,440009.6,447462.6,457251.6,465885.4,474806.9,485662.1,494963.2,502656.8,517809.2,531188.6,542217.9,551522.9,558753.7,567780.1,573321.3,586049.4,596574.1,603425.8,614857.0,621845.6,634134.6,643550.4,652216.3,659919.1,670574.2,682993.0,697000.8,704662.4,712779.1,720161.5,738359.1,747208.2,755350.7,765339.9,774891.9,783080.4,791272.6,803146.4,814518.8,824647.0,832663.8,838726.3,843944.1,848713.8,856264.9,865782.2,878330.1,885275.6,894383.6,902047.4,908920.5,914176.7,923363.4,936152.9,958614.4,968216.4,979261.9,986413.1,994907.2,1001728.6,1010725.2,1018696.3,1026135.5,1032396.6,1039824.6,1053456.2,1061248.4,1084617.9,1094495.9,1101718.7,1111160.4,1119994.9,1128522.6,1133850.9,1142741.6,1148837.1,1155252.6,1165663.4,1171810.8,1177702.1,1186139.8,1195764.1,1203245.1,1208047.5,1213559.4,1224669.1,1232175.4,1236416.6,1243420.1,1258128.2,1265525.6,1270739.0,1274673.4,1281802.3,1289381.8,1294754.4,1302663.6,1308270.1,1314697.1,1319924.3,1325434.6,1330561.1,1336605.4,1341477.8,1345837.6,1352023.1,1357211.4,1360511.5,1365031.3,1368428.0,1372785.8,1376047.2,1382713.9,1386707.7,1392368.2,1398428.7,1403520.2,1407942.4,1413579.1,1420455.9,1424496.4,1430212.4,1435237.9,1438360.1,1441770.1,1447220.6,1453373.5,1456965.6,1460550.1,1464704.6,1469121.9,1474423.1,1478512.9,1483414.9,1488500.2,1492535.8,1497777.4,1503124.6,1507211.6,1514959.4,1519338.3,1524259.6,1532392.6,1537053.2,1546038.5,1550257.4,1560703.4,1565435.9,1571256.8,1577472.4,1582136.4,1591305.0,1595611.8,1607799.1,1648279.8,1655877.4,1662311.7,1666150.6,1670421.2,1675976.9,1684289.2,1691733.0,1696954.0,1705816.7,1709927.1,1714818.6,1720889.1,1727553.9,1735011.7,1738826.6,1747387.3,1753998.5,1760590.6,1767443.4,1779476.6,1786858.5,1790705.4,1794579.7,1798375.5,1802003.4,1805531.9,1808858.8,1813654.0,1816665.5,1821543.7,1827881.9,1837689.8,1842699.9,1847162.6,1850128.4,1854533.9,1859943.3,1865889.9,1871923.2,1878484.9,1882795.1,1892329.1,1899643.4,1909292.6,1917151.8,1925633.9,1933916.8,1939688.5,1944068.1,1953131.7,1965477.1,1971096.5,1982394.4,1986977.3,1991419.8,1998274.6,2002575.1,2006225.3,2010403.5,2016004.2,2021605.7,2024932.2,2031666.6,2037843.4,2041138.7,2045134.2,2048185.5,2053619.4,2057794.1,2062969.2,2070785.1,2077282.4,2084548.4,2088494.1,2094929.1,2102350.9,2106003.8,2110882.4,2116025.4,2124567.9,2134839.4,2139096.6,2146206.8,2152201.2,2156556.6,2162078.4,2166329.1,2169731.9,2173686.9,2178993.9,2182101.3,2188048.6,2194665.8,2198885.1,2203096.6,2207554.1,2211063.1,2216244.4,2220154.9,2226417.8,2230382.2,2236547.3,2243175.3,2248681.1,2253624.4,2258926.2,2264011.4,2267512.1,2274994.6,2289064.5,2308682.7,2319161.4,2326824.2,2332512.7,2339433.6,2345303.1,2350487.1,2360544.4,2368856.8,2374545.3,2381185.7,2388978.7,2393514.5,2399001.5,2404899.1,2413070.6,2422856.6,2427879.7,2436259.1,2440828.9,2449036.6,2459664.6,2465968.9,2486218.3,2495618.0,2501105.8,2507487.2,2514586.4,2520190.4,2539684.5,2557285.2,2563646.4,2567494.9,2580573.7,2590027.5,2596430.2,2609210.1,2615891.9,2621308.9,2628907.2,2637237.9,2660600.4,2668272.2,2673927.5,2680565.0,2703103.2,2717689.9,2724081.9,2729938.9,2737316.8,2750949.7,2756653.9,2765735.9,2772177.8,2778907.5,2789669.9,2794983.4,2801903.2,2810112.3,2816485.6,2843449.6,2853720.4,2864984.7,2874768.8,2887768.1,2902586.6,2914123.9,2923394.4,2934676.0,2946331.8,2966940.4,2979403.1,2993225.1,3003891.8,3012879.1,3045218.4,3057040.9,3070295.4,3082042.9,3109094.4,3137729.6,3157085.4,3174208.5,3198895.1,3246280.4,3332526.1,3378628.7,3423070.1,3501725.5,3647303.2],"abs_move_pct":[1.0337,1.1726,1.2055,1.3755,1.286,1.359,1.5725,1.7301,1.5148,1.4264,1.4385,1.457,1.3083,1.3487,1.479,1.3808,1.3105,1.4155,1.4271,1.5528,1.5949,1.6302,1.7521,1.8893,1.8415,1.7853,1.8242,1.7909,1.9088,1.9531,2.0981,2.0931,2.0398,2.0278,2.0508,2.0757,2.1101,2.0055,2.0804,1.9875,1.9604,2.0115,1.8601,2.0515,2.0063,2.2098,2.2525,2.1474,2.1479,2.1484,2.248,2.2411,2.268,2.1634,2.3448,2.3217,2.3718,2.4624,2.483,2.4746,2.451,2.5814,2.5739,2.6785,2.6452,2.5678,2.5614,2.5585,2.5299,2.4968,2.3972,2.4136,2.3349,2.3438,2.2825,2.2592,2.3515,2.3774,2.322,2.3493,2.3525,2.4218,2.4584,2.4879,2.525,2.5046,2.5446,2.5513,2.4926,2.41,2.4608,2.4969,2.5162,2.5223,2.5992,2.6531,2.6311,2.7446,2.6927,2.7744,2.8021,2.7894,2.8129,2.8592,2.901,2.8558,2.838,2.7226,2.7351,2.7111,2.6344,2.6307,2.6222,2.6175,2.5517,2.6334,2.7586,2.9338,2.9196,2.877,2.8818,2.854,3.0015,2.9671,2.9762,3.0306,3.1056,3.0251,3.1027,3.1293,3.1208,3.1531,3.099,3.0734,3.0753,3.0775,3.071,3.0748,3.0915,3.0933,3.0075,2.9942,2.9772,2.9888,2.9209,2.9616,3.0093,3.0581,3.0844,3.1368,3.1786,3.2211,3.1719,3.1649,3.1518,3.1477,3.1619,3.1749,3.1331,3.1687,3.157,3.1277,3.1292,3.1223,3.122,3.1929,3.1754,3.1174,3.0889,3.1442,3.195,3.1758,3.1802,3.1371,3.1082,3.0866,3.0441,3.0292,3.0422,3.0567,3.0893,3.105,3.1282,3.132,3.0794,3.1353,3.1203,3.089,3.0143,2.9877,2.9105,2.9205,2.9066,2.8389,2.8116,2.7822,2.839,2.8757,2.886,2.9406,2.9558,2.9462,2.9428,2.9166,2.9477,2.8735,2.9207,2.9193,2.9074,2.7553,2.8338,2.868,2.8447,2.7903,2.7787,2.743,2.7733,2.7911,2.7842,2.8394,2.8057,2.7984,2.858,2.8557,2.9053,2.9195,2.9111,2.8768,2.9578,2.9678,2.9921,2.9631,3.0162,3.0612,3.0338,3.0768,3.1366,3.13,3.0257,2.9454,3.0105,2.9822,2.9756,3.0266,3.0928,3.0867,3.0859,3.1126,3.0823,3.101,3.114,3.1767,3.2171,3.2469,3.2272,3.2046,3.1871,3.192,3.2515,3.2866,3.2185,3.2516,3.2723,3.2369,3.1999,3.1742,3.0681,3.0348,3.0148,2.9878,3.0332,3.009,2.9114,2.8742,2.893,2.825,2.8259,2.8214,2.8345,2.8525,2.8806,2.9245,2.8852,2.8933,2.9148,2.9563,2.9349,2.8856,2.8622,2.8817,2.8521,2.7708,2.7857,2.8084,2.8173,2.7892,2.7457,2.818,2.7454,2.6081,2.7627,2.6736,2.7114,2.776,2.8319,2.894,2.8972,3.0236,3.0145,3.0042,3.0025,3.0353,2.948,3.0188,3.0055,3.001,3.0371,3.0191,3.0528,3.0743,3.1157,3.1327,3.1247,3.1092,3.0792,3.0582,3.0986,3.0698,3.1065,3.0587,3.009,2.9429,2.9283,2.9514,2.9119,2.8798,2.8456,2.8669,2.817,2.792,2.7748,2.7775,2.7436,2.7616,2.8152,2.7885,2.8081,2.7427,2.7203,2.7309,2.7443,2.7581,2.7647,2.7728,2.7526,2.7986,2.8324,2.8312,2.83,2.913,2.9085,2.9224,2.9681,2.9818,2.8746,2.9846,2.9505,2.9703,2.9463,2.8845,2.8524,2.8158,2.7556,2.7502,2.7553,2.7337,2.6579,2.6588,2.6696,2.7475,2.8111,2.8126,2.8238,2.8684,2.8392,2.7627,2.7866,2.7728,2.7416,2.707],"open5_vol":126120.8,"days":14,"atr14":0.7492785714285713,"adv14":4136577,"avg_range_pct14":7.583,"prev_close":9.79,"prev_high":10.5,"prev_low":9.34,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":9.34,"ref_5d_avg_high":10.438,"ref_5d_avg_low":9.746,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":8.92,"hi":9.05,"mid":8.985,"touches":2,"last_touch_days_ago":7},{"lo":9.17,"hi":9.35,"mid":9.2857,"touches":7,"last_touch_days_ago":0},{"lo":9.455,"hi":9.62,"mid":9.55,"touches":3,"last_touch_days_ago":9},{"lo":9.66,"hi":9.84,"mid":9.725,"touches":3,"last_touch_days_ago":7},{"lo":9.93,"hi":10.025,"mid":9.9737,"touches":4,"last_touch_days_ago":1},{"lo":10.16,"hi":10.19,"mid":10.1733,"touches":3,"last_touch_days_ago":2},{"lo":10.37,"hi":10.5099,"mid":10.436,"touches":5,"last_touch_days_ago":0}],"high":10.76,"low":8.92,"atr":0.7493,"sessions":14,"tol":0.1873}}