{"symbol":"SGHC","for_date":"2026-02-12","built":"2026-09-30T17:10:11-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[11334.4,1212.7,3193.7,2337.7,1936.7,7721.4,3121.5,2837.1,2227.5,1528.9,2278.9,2780.9,3564.5,5793.4,3410.0,4321.1,1623.6,3727.7,2314.8,7255.4,3529.1,2858.0,1732.9,2773.5,2317.6,2214.9,3966.5,2991.7,7853.4,2544.3,6496.5,1916.7,2502.3,6296.4,5265.1,4795.8,2174.3,3019.6,7452.3,4090.2,9562.1,6991.7,5853.0,2518.1,6065.5,3196.5,2380.1,5077.8,3736.4,3266.9,14972.6,5168.5,3455.5,2584.7,7965.3,5261.6,3473.9,2231.9,2809.0,3487.6,5902.1,3287.6,2784.6,3890.5,4224.4,3214.6,2652.3,5412.7,2558.4,2986.5,2020.7,3989.6,3923.8,2387.8,3063.8,3609.9,2391.4,2510.8,3086.6,3244.7,3631.1,5688.1,5185.2,2459.7,1911.4,3870.2,2992.4,3319.6,3876.5,5585.6,4057.1,2455.2,8680.2,6737.2,2376.8,7002.6,4162.1,5698.1,4402.9,5253.6,5089.9,1160.9,6803.2,3715.4,2604.9,4694.0,8720.5,3652.1,2527.6,2488.1,3924.0,2534.7,2965.9,3765.8,3157.2,2222.9,1584.4,4179.2,8091.9,3427.0,3587.8,7254.6,2289.9,6157.4,3176.1,6235.9,2332.0,3371.2,6825.1,2331.8,3402.6,3345.5,2383.9,1654.4,1422.7,3177.9,2449.6,1757.0,1605.6,2966.1,3233.1,2166.3,3062.5,1168.7,3578.1,3383.7,1781.0,3794.4,2544.6,5913.2,5705.4,4281.9,3259.9,2153.1,1804.6,3046.5,2487.3,2269.4,3025.7,2212.7,5637.1,3560.1,2771.9,4360.1,1771.0,1713.1,1324.1,3108.5,2500.6,3015.6,1588.1,1649.0,2426.9,2227.4,3264.3,2122.6,2042.0,2952.6,4638.6,2728.4,1860.8,4130.6,1774.6,1268.1,2231.9,5042.3,5685.1,1684.5,3504.2,2118.7,1244.8,6438.7,2452.1,3998.5,2159.0,2558.8,2770.5,2202.6,2249.7,3778.8,2858.5,5016.6,3097.9,1653.4,1406.5,1969.6,2465.4,1569.1,1901.3,3405.9,3472.2,4611.6,2321.7,2510.6,2961.8,6781.4,4084.4,5155.5,14462.1,3087.5,6779.7,3354.2,6905.6,11237.9,5643.4,3965.3,10291.6,6086.1,2723.4,3004.7,5393.8,1952.9,6805.4,3503.4,3167.2,5832.1,1965.6,2309.6,7160.8,3598.5,5047.4,3248.7,2803.8,3265.9,6948.4,3136.6,1426.4,2152.1,1884.9,3365.0,2046.6,3217.4,996.1,2577.1,2418.8,3964.7,1845.6,900.7,1097.4,2509.5,3349.9,2499.1,8080.8,4815.9,2412.9,7633.9,2556.8,3366.4,3101.2,3396.2,3795.9,2381.9,3518.1,3882.5,3408.3,2881.2,2876.9,3976.8,2934.9,2815.4,3495.5,1557.1,1333.4,3117.5,2817.4,2209.3,2838.6,4455.0,7843.4,4708.7,3385.4,3700.9,3702.8,3002.1,5464.5,3264.0,3460.9,2667.1,2157.0,1853.9,6089.4,5636.3,3461.6,2436.9,2425.4,1664.9,2800.1,2116.2,2870.9,2527.2,2367.9,2414.1,2444.1,4061.1,6967.6,2774.3,3397.3,4801.6,4165.4,3262.6,1939.4,3237.2,2477.0,6165.7,11971.4,7656.6,3252.1,5395.5,2716.6,5883.6,5368.2,16947.0,5442.9,12690.7,7804.0,19631.6,37960.4,19179.2,19707.6,6146.9,3175.6,8332.8,6604.9,13136.2,5645.1,9004.6,7790.7,3321.8,8783.9,2552.6,5666.6,5788.5,10709.5,8759.7,13097.3,7257.0,8659.2,24590.2,4549.5,5825.9,6319.0,6771.9,5838.1,5532.6,5936.4,6996.1,13169.6,9549.4,6119.8,10030.4,8073.9,9665.3,10232.0,12255.3,8250.6,21771.0,14910.1,10209.1,12586.6,13999.8,18405.2,16943.1,22730.1,23697.2,21491.1,21635.1,31203.6,43538.1,53235.5,121967.8],"cum_vol":[11334.4,12547.1,15740.8,18078.5,20015.2,27736.6,30858.1,33695.1,35922.6,37451.6,39730.5,42511.4,46075.9,51869.2,55279.2,59600.4,61224.0,64951.7,67266.5,74521.9,78051.0,80909.0,82641.9,85415.4,87732.9,89947.9,93914.4,96906.1,104759.5,107303.8,113800.3,115717.0,118219.3,124515.7,129780.9,134576.6,136750.9,139770.6,147222.9,151313.1,160875.1,167866.9,173719.9,176238.0,182303.5,185500.0,187880.1,192957.9,196694.2,199961.1,214933.7,220102.2,223557.7,226142.4,234107.7,239369.4,242843.3,245075.1,247884.1,251371.8,257273.9,260561.5,263346.1,267236.6,271460.9,274675.6,277327.9,282740.6,285298.9,288285.4,290306.1,294295.8,298219.6,300607.4,303671.1,307281.0,309672.4,312183.2,315269.8,318514.5,322145.6,327833.7,333018.9,335478.6,337390.0,341260.2,344252.6,347572.2,351448.7,357034.4,361091.5,363546.7,372226.9,378964.1,381340.9,388343.6,392505.6,398203.7,402606.6,407860.2,412950.1,414110.9,420914.1,424629.6,427234.4,431928.4,440648.9,444301.0,446828.6,449316.8,453240.8,455775.5,458741.4,462507.2,465664.4,467887.4,469471.7,473650.9,481742.9,485169.9,488757.6,496012.2,498302.1,504459.5,507635.6,513871.4,516203.4,519574.6,526399.7,528731.5,532134.1,535479.6,537863.5,539517.9,540940.6,544118.5,546568.1,548325.1,549930.7,552896.8,556129.9,558296.2,561358.7,562527.4,566105.5,569489.2,571270.2,575064.6,577609.3,583522.5,589227.9,593509.7,596769.6,598922.8,600727.4,603773.9,606261.1,608530.6,611556.3,613769.0,619406.1,622966.2,625738.1,630098.1,631869.1,633582.2,634906.4,638014.9,640515.4,643531.0,645119.1,646768.1,649195.0,651422.4,654686.6,656809.3,658851.3,661803.9,666442.6,669170.9,671031.7,675162.3,676936.9,678205.0,680436.9,685479.1,691164.3,692848.8,696353.0,698471.7,699716.5,706155.2,708607.3,712605.8,714764.8,717323.6,720094.1,722296.6,724546.4,728325.1,731183.6,736200.3,739298.1,740951.5,742358.0,744327.6,746793.1,748362.2,750263.5,753669.4,757141.6,761753.2,764074.9,766585.6,769547.4,776328.8,780413.2,785568.7,800030.8,803118.3,809898.0,813252.2,820157.9,831395.7,837039.1,841004.4,851295.9,857382.0,860105.4,863110.1,868503.9,870456.8,877262.2,880765.6,883932.9,889764.9,891730.6,894040.2,901201.0,904799.5,909846.9,913095.6,915899.4,919165.2,926113.6,929250.3,930676.6,932828.7,934713.6,938078.6,940125.1,943342.6,944338.7,946915.9,949334.6,953299.4,955144.9,956045.6,957143.0,959652.5,963002.4,965501.5,973582.3,978398.1,980811.0,988444.9,991001.7,994368.1,997469.4,1000865.6,1004661.4,1007043.3,1010561.4,1014443.9,1017852.1,1020733.4,1023610.3,1027587.1,1030522.0,1033337.4,1036832.9,1038390.1,1039723.4,1042840.9,1045658.4,1047867.6,1050706.2,1055161.2,1063004.6,1067713.3,1071098.6,1074799.5,1078502.3,1081504.4,1086968.9,1090232.9,1093693.7,1096360.8,1098517.8,1100371.7,1106461.1,1112097.4,1115559.0,1117995.9,1120421.3,1122086.2,1124886.4,1127002.6,1129873.5,1132400.7,1134768.6,1137182.7,1139626.8,1143687.9,1150655.6,1153429.9,1156827.1,1161628.7,1165794.1,1169056.7,1170996.1,1174233.4,1176710.4,1182876.1,1194847.4,1202504.1,1205756.2,1211151.7,1213868.4,1219752.0,1225120.2,1242067.2,1247510.1,1260200.9,1268004.9,1287636.5,1325596.9,1344776.1,1364483.6,1370630.6,1373806.1,1382138.9,1388743.9,1401880.1,1407525.1,1416529.8,1424320.5,1427642.3,1436426.1,1438978.7,1444645.4,1450433.9,1461143.4,1469903.1,1483000.4,1490257.4,1498916.6,1523506.8,1528056.3,1533882.1,1540201.1,1546973.0,1552811.1,1558343.8,1564280.1,1571276.2,1584445.8,1593995.1,1600114.9,1610145.3,1618219.1,1627884.4,1638116.4,1650371.7,1658622.4,1680393.4,1695303.4,1705512.6,1718099.2,1732099.0,1750504.2,1767447.3,1790177.4,1813874.6,1835365.6,1857000.8,1888204.4,1931742.5,1984978.0,2106945.8],"abs_move_pct":[0.4269,0.5073,0.7194,0.6082,0.7497,0.6926,0.846,1.0531,0.9666,0.839,1.03,1.0214,1.0741,0.9898,0.9223,0.9693,0.9747,1.0397,1.0468,0.9669,0.9398,0.9436,0.9514,1.0036,1.0061,0.9728,1.0317,1.0249,0.95,1.0124,1.0863,1.1473,1.1669,1.1637,1.1151,1.2547,1.2545,1.2831,1.36,1.3981,1.5103,1.5191,1.5065,1.6578,1.664,1.5959,1.5657,1.591,1.6493,1.6747,1.5574,1.6024,1.5892,1.6595,1.7065,1.7266,1.6535,1.6184,1.5849,1.6164,1.7033,1.6337,1.6797,1.7109,1.8008,1.7827,1.865,1.7997,1.8102,1.7964,1.7847,1.7821,1.7585,1.7893,1.8204,1.754,1.7574,1.7611,1.775,1.7539,1.7184,1.7538,1.7584,1.6934,1.756,1.7389,1.7286,1.6806,1.7076,1.7652,1.7521,1.7856,1.7854,1.8055,1.821,1.8493,1.8592,1.9019,1.9518,1.9642,1.9592,1.9461,1.9751,1.9549,1.9422,1.923,1.9198,1.9141,1.94,1.9642,1.8951,1.902,1.9365,1.9714,1.972,1.96,1.96,1.9649,1.9972,2.0096,2.0326,2.0166,1.9929,2.0002,2.0171,1.9996,2.0209,2.0258,2.0282,2.0741,2.1073,2.0928,2.1183,2.1404,2.0899,2.0477,2.0483,2.0494,2.0412,2.0725,2.106,2.0507,2.1081,2.0974,2.1038,2.1081,2.1168,2.1567,2.187,2.195,2.221,2.2274,2.1922,2.2169,2.2945,2.2542,2.2309,2.2073,2.2147,2.1904,2.159,2.1785,2.1696,2.1865,2.1676,2.1663,2.1442,2.1585,2.1135,2.0859,2.0854,2.0665,2.0353,2.0413,2.0523,2.0074,2.0345,2.0269,2.0784,2.0851,2.0643,2.0515,2.0345,2.065,2.094,2.0365,2.031,2.0427,2.1018,2.1029,2.1069,2.0874,2.0757,2.1303,2.1136,2.0655,2.0573,2.061,2.0763,2.1185,2.1525,2.1752,2.1638,2.1352,2.1383,2.1203,2.1275,2.1474,2.1721,2.1699,2.1574,2.1151,2.0952,2.0926,2.0785,2.1361,2.1472,2.1107,2.134,2.1414,2.1298,2.1742,2.1837,2.1722,2.1512,2.1171,2.1713,2.2019,2.1776,2.1764,2.1122,2.1277,2.1276,2.133,2.101,2.1458,2.1341,2.1519,2.171,2.1649,2.19,2.1855,2.2143,2.2172,2.2301,2.2381,2.2218,2.1953,2.2084,2.1625,2.1832,2.1437,2.1049,2.1236,2.1152,2.0901,2.0908,2.0856,2.1083,2.1399,2.1671,2.169,2.1413,2.1023,2.1094,2.1544,2.1414,2.1032,2.1303,2.128,2.0943,2.0976,2.0858,2.0716,2.0716,2.0913,2.0617,2.0383,2.0871,2.0516,2.0324,2.052,2.0743,2.0499,2.0119,2.0418,2.0451,2.1452,2.1228,2.1315,2.1222,2.123,2.1253,2.1342,2.1055,2.1494,2.1287,2.0762,2.1338,2.1487,2.1366,2.1629,2.1553,2.1112,2.0856,2.0679,2.1129,2.0861,2.0867,2.0716,2.041,2.0671,2.0624,2.0706,2.0694,2.1164,2.1111,2.1324,2.1211,2.166,2.1777,2.1504,2.1391,2.1703,2.1743,2.1593,2.1187,2.1138,2.1332,2.1337,2.1549,2.241,2.2297,2.2891,2.2927,2.3383,2.3858,2.3507,2.3062,2.2954,2.3048,2.3099,2.2948,2.2492,2.2232,2.2421,2.2437,2.2586,2.2877,2.3106,2.3205,2.348,2.3203,2.3117,2.271,2.2247,2.28,2.2521,2.2209,2.2601,2.2385,2.2454,2.2302,2.1906,2.1797,2.1867,2.1677,2.1889,2.2007,2.2524,2.2402,2.2228,2.2627,2.2729,2.2813,2.203,2.2269,2.2613,2.2729,2.3218,2.349,2.3418,2.2692,2.2952,2.3408,2.265,2.3098,2.3497,2.2963,2.212],"open5_vol":20015.2,"days":14,"atr14":0.4510642857142857,"adv14":2471246,"avg_range_pct14":4.868,"prev_close":8.52,"prev_high":8.92,"prev_low":8.46,"high_20d":10.4,"ref_5d_high":9.22,"ref_5d_low":8.46,"ref_5d_avg_high":9.131,"ref_5d_avg_low":8.723,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":8.76,"hi":8.86,"mid":8.8167,"touches":3,"last_touch_days_ago":1},{"lo":8.92,"hi":9.0201,"mid":8.9575,"touches":4,"last_touch_days_ago":0},{"lo":9.1,"hi":9.21,"mid":9.1717,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.25,"mid":9.235,"touches":2,"last_touch_days_ago":3},{"lo":9.365,"hi":9.365,"mid":9.365,"touches":2,"last_touch_days_ago":5},{"lo":9.48,"hi":9.58,"mid":9.53,"touches":2,"last_touch_days_ago":7},{"lo":9.675,"hi":9.76,"mid":9.7163,"touches":4,"last_touch_days_ago":9},{"lo":9.94,"hi":10.05,"mid":9.9967,"touches":3,"last_touch_days_ago":11},{"lo":10.135,"hi":10.2,"mid":10.1667,"touches":3,"last_touch_days_ago":8}],"high":10.2,"low":8.46,"atr":0.4511,"sessions":14,"tol":0.1128}}