{"symbol":"SERV","for_date":"2026-02-12","built":"2026-09-30T17:10:11-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[124145.2,41358.1,34547.7,21137.4,24258.2,36759.1,16799.1,21866.9,20650.1,19507.4,30514.1,22599.1,16896.7,23567.5,17048.7,20035.4,17953.5,21206.9,19760.0,19431.5,16364.9,26926.6,16988.1,22852.2,19159.9,17338.4,29239.0,27196.3,27843.3,29897.5,21482.2,31848.2,25964.7,22983.5,20659.9,25100.3,25296.0,18231.8,15507.2,15100.6,32400.9,24559.2,17871.3,16163.7,22725.0,15185.6,20764.2,13248.1,16527.8,13475.5,16747.5,21078.5,13262.0,14342.9,10642.5,13744.3,17093.6,10960.6,17010.4,14573.9,15628.8,10331.1,12655.9,15850.7,12008.4,16215.5,15612.6,14747.4,18237.0,15523.8,14462.3,12463.4,9814.5,12553.6,11597.1,14698.2,10567.9,9490.3,12267.5,9194.1,9664.6,9378.6,8656.3,11079.8,10728.6,8797.6,9278.5,22256.5,17670.6,9437.2,10691.1,13268.8,11116.1,17978.0,10290.3,9179.9,8868.1,19881.9,10044.6,10616.4,13075.2,13310.1,9480.4,12210.1,17704.9,17879.1,16012.8,9477.0,7002.9,8839.0,20617.9,11017.1,10162.6,11563.2,13043.9,9377.2,11272.8,7468.1,7989.1,7431.4,9420.4,8366.0,11689.9,8152.3,13022.9,6550.6,42507.0,14364.4,11125.1,16915.1,19923.9,9167.9,13500.4,7967.0,9774.8,9797.2,13970.9,11490.9,6544.5,9310.9,9955.2,11453.9,11749.1,12615.8,5811.3,9878.3,10114.7,5299.7,7204.3,8255.3,11592.1,8736.7,5324.7,9775.6,8287.6,8042.1,11852.9,5253.7,6422.4,7054.7,7307.3,6915.8,5750.1,5010.9,8315.9,5975.4,8680.8,6291.5,8215.3,13645.6,7114.5,8893.9,10751.9,13555.9,12110.0,9448.1,8153.0,14837.6,10595.1,8357.2,10152.0,6059.1,5785.8,6351.2,4806.0,8079.3,4491.6,4641.9,4733.0,5377.4,8124.5,6041.3,5489.3,6308.2,4598.7,5157.6,3974.6,3905.8,5751.3,4347.9,9108.9,8815.9,9008.9,6031.4,5191.7,3980.8,5943.4,4059.6,5777.3,8260.6,7905.6,7587.2,6668.6,3801.0,7125.8,5279.3,4127.8,6971.6,4268.9,4482.7,5604.5,7017.3,6817.1,6482.6,7570.0,9676.0,17024.3,16764.8,7250.2,5687.4,8695.7,9939.0,6213.2,6573.2,8120.9,5339.1,7805.5,6638.7,3503.5,7781.4,17102.9,11820.1,9247.1,6030.6,6912.4,8536.4,7620.2,5630.9,6335.9,7698.9,6289.2,5058.6,4128.7,6906.4,5353.4,5898.1,6447.3,7817.2,9414.1,11642.6,10102.0,11691.7,13584.3,13344.7,5882.8,8030.5,6302.3,6386.3,10583.7,12972.1,5742.4,7144.0,13735.2,7722.4,10903.3,5384.6,7922.0,9119.9,5681.4,6101.1,5488.8,7115.1,8126.8,7065.2,7305.0,10626.6,6467.1,7460.3,5956.5,8589.3,8426.5,8355.0,5722.1,6221.0,6403.3,5346.9,13125.7,5010.6,9960.8,16398.8,27296.6,13047.9,6426.7,7225.8,10137.4,5900.7,5560.6,7834.6,6573.6,6463.0,10437.6,7491.9,5118.9,4328.9,4139.1,9961.4,6438.9,11361.8,9527.8,7685.8,5923.6,9865.6,6284.6,14362.6,10230.9,9382.8,12357.2,9742.9,12087.6,23189.6,34394.5,10922.0,9183.4,5829.6,5746.4,11283.4,9804.6,9600.2,6561.5,7512.7,7659.9,12589.1,8573.8,7554.4,6888.6,12336.8,7603.2,12203.0,9962.9,9215.8,12911.4,10637.4,8196.8,9778.9,10914.9,9813.9,9981.5,11004.6,9202.9,13185.5,30920.4,10727.6,14170.4,35614.0,14318.5,12712.6,13506.3,13813.6,10997.3,10551.4,22151.0,12976.4,15684.4,17334.7,13713.6,20821.8,22028.6,18757.8,14049.5,18490.7,31071.8,23110.5,17325.4,17557.4,33340.1,45305.6,37175.1,45420.6,53899.8,95274.6],"cum_vol":[124145.2,165503.3,200051.0,221188.4,245446.6,282205.7,299004.8,320871.6,341521.7,361029.1,391543.2,414142.3,431039.0,454606.5,471655.2,491690.6,509644.1,530850.9,550610.9,570042.4,586407.3,613333.9,630322.0,653174.2,672334.1,689672.5,718911.5,746107.8,773951.1,803848.6,825330.8,857179.0,883143.7,906127.2,926787.1,951887.4,977183.4,995415.1,1010922.4,1026022.9,1058423.8,1082983.0,1100854.3,1117018.0,1139743.0,1154928.6,1175692.8,1188940.9,1205468.6,1218944.1,1235691.6,1256770.1,1270032.1,1284375.0,1295017.5,1308761.8,1325855.4,1336816.0,1353826.4,1368400.3,1384029.1,1394360.1,1407016.1,1422866.8,1434875.2,1451090.7,1466703.3,1481450.7,1499687.7,1515211.5,1529673.8,1542137.1,1551951.6,1564505.2,1576102.3,1590800.5,1601368.4,1610858.6,1623126.1,1632320.2,1641984.8,1651363.4,1660019.7,1671099.5,1681828.1,1690625.8,1699904.3,1722160.8,1739831.4,1749268.6,1759959.6,1773228.4,1784344.5,1802322.5,1812612.8,1821792.7,1830660.9,1850542.7,1860587.4,1871203.8,1884279.0,1897589.1,1907069.6,1919279.6,1936984.6,1954863.7,1970876.5,1980353.5,1987356.4,1996195.4,2016813.3,2027830.4,2037992.9,2049556.1,2062600.1,2071977.3,2083250.1,2090718.1,2098707.3,2106138.6,2115559.0,2123925.0,2135614.9,2143767.2,2156790.1,2163340.8,2205847.8,2220212.2,2231337.3,2248252.4,2268176.2,2277344.1,2290844.5,2298811.5,2308586.3,2318383.5,2332354.4,2343845.4,2350389.9,2359700.8,2369656.0,2381109.9,2392858.9,2405474.7,2411286.0,2421164.3,2431279.0,2436578.7,2443783.0,2452038.3,2463630.4,2472367.1,2477691.9,2487467.4,2495755.1,2503797.1,2515650.1,2520903.8,2527326.1,2534380.9,2541688.1,2548603.9,2554354.1,2559365.0,2567680.9,2573656.3,2582337.1,2588628.6,2596843.9,2610489.4,2617603.9,2626497.9,2637249.7,2650805.6,2662915.6,2672363.8,2680516.8,2695354.4,2705949.5,2714306.7,2724458.7,2730517.8,2736303.6,2742654.8,2747460.8,2755540.1,2760031.7,2764673.6,2769406.6,2774783.9,2782908.4,2788949.7,2794439.0,2800747.2,2805345.9,2810503.6,2814478.1,2818383.9,2824135.2,2828483.1,2837592.1,2846408.0,2855416.9,2861448.3,2866640.0,2870620.8,2876564.2,2880623.9,2886401.1,2894661.8,2902567.4,2910154.6,2916823.1,2920624.1,2927749.9,2933029.2,2937157.0,2944128.6,2948397.4,2952880.1,2958484.6,2965501.9,2972319.0,2978801.6,2986371.6,2996047.6,3013071.9,3029836.7,3037086.9,3042774.3,3051470.0,3061409.0,3067622.2,3074195.4,3082316.3,3087655.4,3095460.9,3102099.6,3105603.1,3113384.6,3130487.5,3142307.6,3151554.7,3157585.4,3164497.8,3173034.1,3180654.4,3186285.3,3192621.2,3200320.1,3206609.3,3211667.9,3215796.6,3222703.0,3228056.4,3233954.6,3240401.9,3248219.1,3257633.2,3269275.9,3279377.9,3291069.6,3304653.9,3317998.6,3323881.4,3331911.9,3338214.1,3344600.4,3355184.1,3368156.2,3373898.6,3381042.6,3394777.9,3402500.3,3413403.6,3418788.1,3426710.1,3435830.1,3441511.4,3447612.5,3453101.3,3460216.4,3468343.2,3475408.4,3482713.4,3493340.1,3499807.1,3507267.4,3513223.9,3521813.2,3530239.7,3538594.7,3544316.8,3550537.8,3556941.1,3562288.0,3575413.7,3580424.4,3590385.1,3606783.9,3634080.6,3647128.5,3653555.2,3660781.0,3670918.4,3676819.1,3682379.7,3690214.4,3696787.9,3703250.9,3713688.5,3721180.4,3726299.4,3730628.3,3734767.4,3744728.8,3751167.6,3762529.4,3772057.2,3779743.0,3785666.6,3795532.3,3801816.9,3816179.5,3826410.4,3835793.2,3848150.4,3857893.4,3869981.0,3893170.6,3927565.1,3938487.1,3947670.6,3953500.2,3959246.6,3970530.1,3980334.7,3989934.9,3996496.4,4004009.1,4011669.0,4024258.1,4032831.9,4040386.4,4047274.9,4059611.7,4067214.9,4079417.9,4089380.9,4098596.6,4111508.1,4122145.4,4130342.2,4140121.1,4151036.0,4160849.9,4170831.4,4181836.1,4191039.0,4204224.5,4235144.9,4245872.6,4260042.9,4295656.9,4309975.4,4322688.0,4336194.3,4350007.9,4361005.2,4371556.6,4393707.6,4406684.1,4422368.5,4439703.2,4453416.9,4474238.6,4496267.3,4515025.1,4529074.6,4547565.3,4578637.1,4601747.6,4619073.0,4636630.4,4669970.5,4715276.1,4752451.3,4797871.9,4851771.7,4947046.3],"abs_move_pct":[0.7759,0.8651,1.1282,1.2279,1.4262,1.2406,1.204,1.0364,1.0966,1.2564,1.2866,1.2919,1.298,1.4158,1.5374,1.6545,1.5319,1.5272,1.5383,1.4904,1.6184,1.8667,1.8995,1.9778,2.1349,2.147,2.2508,2.3801,2.554,2.6616,2.6812,2.8919,2.9288,2.8209,2.8455,2.8934,2.8046,2.6866,2.6228,2.5515,2.5715,2.554,2.7445,2.8016,2.8262,2.9461,2.9419,2.9551,2.9735,2.988,2.8805,2.8397,2.9002,2.7823,2.9034,2.8791,3.0504,3.0622,3.11,3.1395,3.1609,3.225,3.238,3.2874,3.3079,3.3322,3.3692,3.4421,3.1552,3.1275,3.1207,3.0948,3.1596,3.186,3.1463,3.1181,3.2289,3.2661,3.2273,3.2556,3.1558,3.1112,3.1287,3.1403,3.0998,3.0833,3.1367,3.1173,3.1476,3.2414,3.2647,3.3696,3.4563,3.5067,3.5368,3.5164,3.6012,3.6272,3.6594,3.7011,3.7122,3.6221,3.5692,3.5916,3.6315,3.6199,3.6593,3.6531,3.6923,3.7338,3.7125,3.7557,3.7268,3.7158,3.6936,3.6137,3.6382,3.6375,3.6638,3.623,3.6772,3.7538,3.7797,3.6895,3.6594,3.6923,3.9035,3.7907,3.8647,3.9588,3.9464,3.948,3.9777,3.9444,3.9295,3.991,3.9953,3.9772,3.9963,4.0092,3.9566,3.9091,3.8929,3.8847,3.8674,3.7606,3.8558,3.8249,3.9007,3.87,3.9774,3.9213,3.9473,4.0159,3.9907,3.954,3.9552,4.008,4.0158,4.0009,4.0205,4.0228,4.0212,3.9335,3.9495,3.9873,3.958,3.9376,3.8892,3.8906,3.872,3.832,3.8188,3.8784,3.7963,3.7526,3.7464,3.8611,3.9012,3.9283,4.0169,4.0447,3.9532,4.0089,4.0607,4.0035,3.9918,3.9381,3.9875,3.969,3.943,3.9363,3.9408,3.9547,3.8497,3.9101,3.8975,3.9346,3.9598,3.9724,3.946,3.9449,4.0237,3.974,3.9598,3.9696,4.0413,4.045,4.0366,4.0998,4.1676,4.2488,4.2618,4.2571,4.3064,4.2854,4.1983,4.2344,4.2463,4.2951,4.2412,4.2114,4.2331,4.2684,4.2735,4.3665,4.3673,4.3739,4.4216,4.4099,4.4613,4.3977,4.3965,4.3775,4.3842,4.3661,4.4099,4.3486,4.3326,4.3304,4.4735,4.5272,4.5327,4.5816,4.5762,4.5225,4.5531,4.5817,4.5876,4.5505,4.5516,4.597,4.5519,4.5715,4.5744,4.6338,4.6414,4.6509,4.7378,4.7386,4.7695,4.8893,4.9239,4.8973,4.8325,4.8065,4.6757,4.6633,4.6677,4.7828,4.7232,4.7615,4.782,4.756,4.7802,4.7446,4.8113,4.8158,4.8026,4.735,4.7037,4.6533,4.6201,4.6023,4.6537,4.686,4.6599,4.6868,4.5966,4.5643,4.5271,4.5483,4.617,4.554,4.5892,4.6707,4.7093,4.6355,4.6682,4.9714,5.03,5.028,5.0662,5.0447,4.9819,4.9046,4.9665,4.871,4.8213,4.8519,4.8824,4.7495,4.7661,4.7636,4.7818,4.892,4.8438,4.9338,4.8769,4.9379,4.8895,4.8888,4.8698,4.7825,4.8162,4.7756,4.766,4.8358,4.8238,4.9704,5.0213,4.9443,4.9222,4.9084,4.8972,4.9795,5.0612,4.9877,4.9762,4.9143,4.9397,5.0547,5.015,4.9833,4.9403,4.9765,4.9937,5.0377,5.0551,5.1063,5.212,5.274,5.2592,5.2768,5.3252,5.3256,5.3655,5.3152,5.389,5.4342,5.3479,5.3252,5.2665,5.1463,5.1775,5.1469,5.0602,5.1147,5.0254,5.0333,4.9943,5.0033,4.9998,5.0215,5.032,4.9462,4.9496,4.9674,4.9657,4.9234,4.8549,4.9453,5.0123,5.0418,5.0105,5.1071,5.0435,5.0258,5.003,4.8944],"open5_vol":245446.6,"days":14,"atr14":0.9726999999999998,"adv14":5430069,"avg_range_pct14":8.701,"prev_close":9.79,"prev_high":10.6,"prev_low":9.69,"high_20d":15.43,"ref_5d_high":11.36,"ref_5d_low":9.08,"ref_5d_avg_high":10.688,"ref_5d_avg_low":9.757,"ref_5d_avg_range":0.931,"sr14":{"levels":[{"lo":9.475,"hi":9.71,"mid":9.625,"touches":3,"last_touch_days_ago":0},{"lo":9.8099,"hi":9.95,"mid":9.88,"touches":2,"last_touch_days_ago":4},{"lo":10.15,"hi":10.38,"mid":10.2675,"touches":4,"last_touch_days_ago":1},{"lo":10.53,"hi":10.64,"mid":10.59,"touches":3,"last_touch_days_ago":0},{"lo":10.82,"hi":10.9399,"mid":10.87,"touches":3,"last_touch_days_ago":1},{"lo":11.1,"hi":11.32,"mid":11.21,"touches":2,"last_touch_days_ago":8},{"lo":11.87,"hi":11.92,"mid":11.895,"touches":2,"last_touch_days_ago":11},{"lo":12.1621,"hi":12.2599,"mid":12.211,"touches":2,"last_touch_days_ago":9},{"lo":12.62,"hi":12.76,"mid":12.69,"touches":2,"last_touch_days_ago":12},{"lo":13.03,"hi":13.27,"mid":13.15,"touches":2,"last_touch_days_ago":10}],"high":13.29,"low":9.08,"atr":0.9727,"sessions":14,"tol":0.2432}}