{"symbol":"RIOT","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[256549.5,137781.6,107630.7,85573.9,88379.4,123633.1,92574.1,96679.9,97439.2,93513.3,113656.0,77919.0,75295.1,67492.1,72865.4,74265.9,87443.6,70926.3,68543.5,67748.3,97818.6,94398.3,78258.6,76600.4,60562.7,63588.5,82546.3,62662.6,75990.0,50643.6,82162.3,48566.9,86140.3,63812.6,75703.6,78112.4,72931.0,81043.0,64142.9,74002.9,66285.2,90188.8,83489.3,61821.9,64628.2,64873.9,89201.9,66056.4,53955.6,55658.7,54838.1,65141.0,55129.1,47412.4,55562.4,58657.1,54752.6,54661.3,52224.9,46993.5,51684.6,54375.9,47305.9,50150.1,46440.7,100064.6,63692.6,44840.5,43874.3,48949.7,64194.1,62052.8,53955.1,46482.8,42530.8,55094.0,55268.0,50724.9,49591.8,42695.6,43155.0,48231.2,41668.1,34502.8,36361.0,48745.1,42856.6,47595.4,40682.9,44937.0,45862.1,32919.6,32829.7,30089.7,44488.3,80131.6,61979.3,53408.2,43985.7,38790.8,53092.9,37060.4,42636.3,31564.6,36794.7,42765.2,44742.9,33955.9,37392.0,44256.1,48285.7,36695.7,43336.9,41139.1,42359.2,54455.6,42107.4,39489.8,34255.9,27781.4,55623.4,38928.5,33727.7,30508.8,41914.4,30451.6,42023.4,27815.0,54993.1,42476.0,40863.9,35553.0,34203.9,38723.0,29637.9,32337.0,31533.6,37031.9,43227.1,35442.4,41553.9,31037.0,28518.2,31348.5,29331.1,37268.7,30829.6,51137.1,24889.9,64888.9,53962.9,35018.9,25152.3,31530.6,28515.1,28293.6,37129.2,28284.9,24295.4,36123.8,37115.6,37203.8,45717.1,46861.6,47330.5,66835.9,50581.1,35126.0,35367.9,27541.6,36109.8,28540.1,36731.5,28162.1,25731.8,44490.9,37362.4,49379.3,39456.6,41164.9,58769.6,34817.4,27280.8,30185.1,31141.8,33968.7,32326.6,39100.7,24582.9,31600.8,39137.6,40470.6,34546.1,35567.8,33121.6,30185.6,28686.0,27989.3,29448.5,32300.4,25651.8,36926.9,28543.7,40620.9,34341.8,33709.2,28958.4,22603.4,24129.9,31127.4,32293.5,25936.9,22863.4,41185.1,35683.1,30924.9,33554.1,22838.6,25729.9,34053.6,26203.2,29827.1,29394.6,29845.0,26757.6,24862.8,31831.8,22862.6,25522.7,21805.7,25712.6,49403.9,32199.9,24807.9,37054.1,35600.4,32870.7,34218.0,31042.1,32744.0,71652.0,40205.1,31874.0,37319.3,33758.6,27632.9,28602.0,23528.9,30223.0,32166.9,28183.8,26160.1,23511.6,38853.3,26829.9,29034.4,21223.2,26950.0,30700.4,23134.0,39252.1,34377.9,29576.0,22929.3,23542.8,32860.6,31587.1,30911.7,43023.9,38313.4,34137.9,36529.9,48684.4,30029.1,28439.4,30569.1,21451.1,31776.8,22894.3,33108.9,19500.3,22475.6,32960.8,27561.6,23484.5,33629.1,23056.1,26942.6,38312.9,29184.1,35465.0,42494.6,40272.4,29253.9,66598.4,29295.1,47923.3,33744.4,24413.7,51264.5,92872.5,49548.4,43574.3,34116.0,78319.0,107898.6,27742.6,26667.4,27124.2,52388.5,31834.9,24126.0,27951.6,43254.2,25038.6,43513.3,39067.7,54019.6,53162.6,43713.7,42814.5,35258.4,41018.9,40963.5,42916.2,38457.9,37284.4,40305.4,63742.6,90007.6,141912.9,49448.6,31231.8,31563.1,30354.5,30219.5,35330.8,35131.7,37553.9,33686.0,31539.4,35794.4,45313.4,35844.4,34222.3,45042.9,29066.5,28537.9,40534.9,43210.6,38874.9,42282.0,35957.7,29440.6,31450.4,48182.0,36548.3,46853.9,35135.1,40586.5,116113.5,59671.1,50678.1,34613.1,40776.6,43265.9,44254.3,47757.8,39748.2,39567.6,45736.9,40730.1,49008.1,49284.1,50476.7,59781.4,64792.2,45288.6,100148.8,53301.2,101293.6,85870.4,77444.7,69513.8,102643.9,128276.9,120346.4,154495.5,211501.2,369681.6],"cum_vol":[256549.5,394331.1,501961.8,587535.6,675915.0,799548.1,892122.2,988802.1,1086241.4,1179754.6,1293410.6,1371329.6,1446624.7,1514116.9,1586982.3,1661248.2,1748691.9,1819618.1,1888161.6,1955909.9,2053728.6,2148126.9,2226385.4,2302985.9,2363548.6,2427137.1,2509683.4,2572346.0,2648336.0,2698979.6,2781141.9,2829708.9,2915849.1,2979661.7,3055365.4,3133477.8,3206408.8,3287451.8,3351594.7,3425597.6,3491882.9,3582071.6,3665560.9,3727382.9,3792011.1,3856884.9,3946086.8,4012143.1,4066098.7,4121757.4,4176595.5,4241736.5,4296865.6,4344277.9,4399840.3,4458497.4,4513249.9,4567911.2,4620136.1,4667129.6,4718814.3,4773190.1,4820496.1,4870646.2,4917086.9,5017151.5,5080844.1,5125684.6,5169558.9,5218508.6,5282702.6,5344755.4,5398710.5,5445193.3,5487724.1,5542818.1,5598086.1,5648810.9,5698402.7,5741098.4,5784253.4,5832484.6,5874152.6,5908655.4,5945016.4,5993761.5,6036618.1,6084213.5,6124896.4,6169833.4,6215695.4,6248615.0,6281444.7,6311534.4,6356022.7,6436154.3,6498133.6,6551541.8,6595527.5,6634318.3,6687411.1,6724471.6,6767107.9,6798672.4,6835467.1,6878232.4,6922975.2,6956931.1,6994323.1,7038579.3,7086865.0,7123560.7,7166897.6,7208036.6,7250395.9,7304851.4,7346958.9,7386448.6,7420704.5,7448485.9,7504109.3,7543037.8,7576765.5,7607274.3,7649188.7,7679640.4,7721663.8,7749478.8,7804471.9,7846947.9,7887811.8,7923364.8,7957568.7,7996291.7,8025929.6,8058266.6,8089800.3,8126832.2,8170059.4,8205501.8,8247055.7,8278092.7,8306610.9,8337959.4,8367290.5,8404559.2,8435388.9,8486525.9,8511415.9,8576304.7,8630267.6,8665286.4,8690438.7,8721969.3,8750484.4,8778778.1,8815907.3,8844192.1,8868487.5,8904611.3,8941726.9,8978930.6,9024647.7,9071509.4,9118839.9,9185675.7,9236256.8,9271382.8,9306750.6,9334292.3,9370402.1,9398942.1,9435673.6,9463835.7,9489567.5,9534058.4,9571420.9,9620800.1,9660256.7,9701421.6,9760191.3,9795008.7,9822289.5,9852474.6,9883616.4,9917585.1,9949911.7,9989012.4,10013595.4,10045196.1,10084333.8,10124804.4,10159350.5,10194918.3,10228039.9,10258225.5,10286911.5,10314900.8,10344349.3,10376649.7,10402301.5,10439228.4,10467772.1,10508393.0,10542734.8,10576444.0,10605402.4,10628005.7,10652135.6,10683263.1,10715556.6,10741493.4,10764356.8,10805541.9,10841224.9,10872149.9,10905703.9,10928542.5,10954272.4,10988326.0,11014529.2,11044356.4,11073750.9,11103595.9,11130353.5,11155216.3,11187048.1,11209910.6,11235433.4,11257239.1,11282951.6,11332355.5,11364555.4,11389363.3,11426417.4,11462017.8,11494888.5,11529106.5,11560148.6,11592892.6,11664544.6,11704749.6,11736623.6,11773942.9,11807701.5,11835334.4,11863936.4,11887465.3,11917688.3,11949855.1,11978038.9,12004199.0,12027710.6,12066563.9,12093393.8,12122428.1,12143651.4,12170601.4,12201301.8,12224435.8,12263687.9,12298065.7,12327641.7,12350571.0,12374113.8,12406974.4,12438561.5,12469473.2,12512497.1,12550810.6,12584948.5,12621478.4,12670162.9,12700192.0,12728631.4,12759200.5,12780651.6,12812428.4,12835322.6,12868431.5,12887931.8,12910407.4,12943368.1,12970929.7,12994414.2,13028043.3,13051099.4,13078042.0,13116354.9,13145538.9,13181003.9,13223498.5,13263770.9,13293024.8,13359623.2,13388918.4,13436841.6,13470586.1,13494999.8,13546264.3,13639136.8,13688685.2,13732259.5,13766375.5,13844694.5,13952593.1,13980335.8,14007003.2,14034127.4,14086515.9,14118350.9,14142476.9,14170428.4,14213682.6,14238721.3,14282234.6,14321302.3,14375321.9,14428484.5,14472198.2,14515012.7,14550271.1,14591290.0,14632253.5,14675169.7,14713627.6,14750912.1,14791217.4,14854960.1,14944967.7,15086880.6,15136329.1,15167560.9,15199124.1,15229478.6,15259698.1,15295028.9,15330160.6,15367714.4,15401400.4,15432939.8,15468734.1,15514047.5,15549891.9,15584114.2,15629157.1,15658223.6,15686761.6,15727296.5,15770507.1,15809381.9,15851663.9,15887621.6,15917062.3,15948512.6,15996694.6,16033242.9,16080096.9,16115232.0,16155818.5,16271932.0,16331603.1,16382281.2,16416894.3,16457670.9,16500936.9,16545191.1,16592948.9,16632697.1,16672264.7,16718001.6,16758731.7,16807739.9,16857023.9,16907500.6,16967282.1,17032074.3,17077362.9,17177511.7,17230812.9,17332106.6,17417977.0,17495421.7,17564935.5,17667579.4,17795856.3,17916202.6,18070698.1,18282199.4,18651881.0],"abs_move_pct":[0.8373,1.343,1.1658,1.294,1.3655,1.309,1.3011,1.4631,1.5466,1.6958,1.7733,1.5777,1.6225,1.7232,1.9228,1.9946,2.1509,2.1275,2.0861,2.22,2.2895,2.3775,2.5301,2.5271,2.385,2.3262,2.4184,2.5196,2.6439,2.613,2.5889,2.7201,2.6987,2.7537,2.7523,2.9048,3.015,3.0384,3.1144,3.1141,3.1799,3.2512,3.2305,3.156,3.2,3.1478,3.3783,3.357,3.4197,3.3664,3.3213,3.3368,3.3034,3.2016,3.1396,3.1691,3.266,3.2546,3.3359,3.3519,3.4668,3.5049,3.5577,3.5727,3.5171,3.5118,3.5241,3.5253,3.4635,3.3963,3.3691,3.1582,3.1692,3.1965,3.311,3.3404,3.4147,3.3705,3.3676,3.4487,3.3466,3.3712,3.3932,3.4547,3.5126,3.4756,3.5879,3.6456,3.7049,3.7211,3.7309,3.778,3.8034,3.7997,3.8634,3.8401,3.8161,4.0122,4.0186,4.0123,4.0412,4.0036,3.9813,4.0528,3.9927,3.8996,3.8119,3.7565,3.835,3.8319,3.8132,3.8171,3.757,3.82,3.6484,3.6433,3.7566,3.7609,3.6522,3.6076,3.6274,3.6733,3.7002,3.6932,3.8214,3.8165,3.8728,3.8834,3.9523,3.9854,3.9613,3.9631,3.9224,4.0152,4.0164,4.1166,4.1379,4.152,4.1482,4.0382,4.0286,4.0563,3.9984,3.9675,3.8788,3.8813,3.8512,3.7035,3.7167,3.8009,3.6744,3.7408,3.7152,3.8084,3.8303,3.812,3.7671,3.7644,3.8371,3.8472,3.8373,3.8766,3.7694,3.7087,3.6386,3.6171,3.5815,3.5811,3.6234,3.6495,3.5627,3.6393,3.6286,3.6249,3.6003,3.5575,3.5416,3.6364,3.7048,3.7417,3.7981,3.927,3.9228,3.895,3.8517,3.9438,3.9707,3.9019,3.9139,3.8399,3.8098,3.8555,3.891,3.9664,4.0002,3.998,3.9413,4.0305,4.0123,3.971,4.0348,4.076,4.1512,4.1435,4.0997,4.0809,4.1271,4.0711,4.082,4.0831,4.1068,4.1611,4.1843,4.2153,4.2188,4.2571,4.2668,4.311,4.3365,4.3975,4.4071,4.3311,4.2909,4.2784,4.2962,4.3003,4.2627,4.345,4.3151,4.3362,4.4179,4.3626,4.4052,4.3797,4.3441,4.3944,4.3219,4.2871,4.3126,4.2847,4.5671,4.5062,4.6111,4.4716,4.4889,4.518,4.5836,4.5601,4.6126,4.6521,4.7653,4.7448,4.7389,4.7824,4.7708,4.7535,4.7899,4.7519,4.8013,4.7422,4.8095,4.8414,4.7914,4.7486,4.8253,4.7541,4.7179,4.7441,4.6615,4.7254,4.7534,4.8194,4.8313,4.8527,4.7234,4.7585,4.8166,4.7868,4.7981,4.8142,4.7582,4.7317,4.6929,4.6912,4.7133,4.6254,4.6661,4.6442,4.6684,4.6518,4.6415,4.7588,4.8213,4.787,4.7382,4.7865,4.7657,4.6846,4.6916,4.9245,5.0855,5.0453,5.1768,5.1135,5.0004,4.9999,5.0533,4.9838,4.9513,4.936,4.95,4.8607,4.8849,4.8261,4.842,4.9127,4.8719,4.8889,4.8449,4.9119,4.8183,4.8525,4.8673,4.7818,4.7961,4.7445,4.7766,4.8027,4.8754,5.0524,4.8659,4.8664,4.9104,4.916,4.9439,4.9697,4.9031,4.8601,4.8734,4.867,4.8249,4.964,5.0473,5.0122,4.9423,4.9569,4.9671,5.0143,5.0736,5.1006,5.1911,5.1209,5.2002,5.187,5.1027,5.0318,5.057,5.0923,5.1604,5.1895,4.9629,4.9559,5.013,4.9666,5.0485,4.9813,4.9212,4.8844,4.8518,4.8307,4.7965,4.7619,4.7408,4.8239,4.8278,4.8317,4.8461,4.8593,4.8484,4.8279,4.7562,4.8235,4.797,4.83,4.7664,4.6644,4.5917,4.6149,4.6481,4.6407],"open5_vol":675915.0,"days":14,"atr14":1.4847142857142852,"adv14":20287987,"avg_range_pct14":9.452,"prev_close":14.8,"prev_high":15.115,"prev_low":14.28,"high_20d":19.39,"ref_5d_high":15.32,"ref_5d_low":11.81,"ref_5d_avg_high":14.86,"ref_5d_avg_low":13.44,"ref_5d_avg_range":1.42,"sr14":{"levels":[{"lo":13.455,"hi":13.8,"mid":13.6275,"touches":2,"last_touch_days_ago":2},{"lo":14.18,"hi":14.5,"mid":14.32,"touches":3,"last_touch_days_ago":0},{"lo":14.565,"hi":14.8,"mid":14.695,"touches":3,"last_touch_days_ago":3},{"lo":15.11,"hi":15.32,"mid":15.183,"touches":5,"last_touch_days_ago":0},{"lo":15.79,"hi":16.05,"mid":15.92,"touches":2,"last_touch_days_ago":7},{"lo":16.19,"hi":16.55,"mid":16.285,"touches":4,"last_touch_days_ago":6},{"lo":17.17,"hi":17.3,"mid":17.2133,"touches":3,"last_touch_days_ago":9},{"lo":17.706,"hi":18.04,"mid":17.873,"touches":2,"last_touch_days_ago":10}],"high":18.445,"low":11.81,"atr":1.4847,"sessions":14,"tol":0.3712}}