{"symbol":"RDW","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[800449.8,342555.4,320646.0,359374.6,326007.4,422656.9,319688.3,272443.1,324407.4,226353.9,262291.4,223141.7,263121.6,313724.4,236567.3,228183.9,252949.4,254074.7,219926.0,221115.5,202855.3,228135.1,233586.6,175184.6,156892.5,243122.9,177693.4,168737.1,190975.9,212094.4,207372.1,227413.5,251253.9,190228.2,240773.9,228621.0,213279.1,159422.7,155335.1,161085.8,183772.1,195325.4,216671.3,182443.9,131665.1,166198.2,165545.4,164453.6,139217.2,139801.1,152528.3,130811.6,168835.2,151504.4,148124.4,180177.0,173517.1,124359.0,103660.1,91514.4,140504.9,100714.2,112016.9,123103.1,119245.6,112719.9,130788.4,153300.4,134104.6,134176.7,138219.5,108437.6,114269.9,94667.4,92140.7,103558.7,99214.0,89806.6,101605.1,106422.1,101111.6,111326.6,138351.4,119923.0,89825.5,76936.9,89898.1,84609.8,103630.7,75263.9,90044.9,78676.6,80768.9,82336.9,56048.1,78905.9,93614.6,107183.0,77929.9,78132.3,73695.1,73514.9,95545.2,75472.3,60621.4,73956.8,106308.0,111249.2,67328.9,82252.6,84411.8,71165.4,77930.2,70265.1,53926.6,67497.9,62456.9,80885.3,89664.7,69330.8,62998.6,67739.6,56362.9,53533.6,56950.9,63582.5,67351.0,68384.8,67493.9,64869.8,58071.9,57959.6,54327.4,50498.1,59607.9,56149.3,51703.6,60850.0,57157.9,61839.6,58784.6,57323.9,52236.0,40193.3,47077.9,43814.7,48946.1,55513.3,36586.4,42073.6,59791.4,49031.2,48895.0,58121.8,53465.6,38165.4,56631.1,53282.4,49636.8,58818.6,60956.9,55116.1,57317.6,66003.1,52981.0,59901.6,45486.4,48123.5,47250.6,67940.2,85828.1,47965.2,63624.6,41929.4,50816.6,41589.3,44744.7,44631.6,35767.0,42110.6,62614.2,31992.9,45241.2,48409.5,40628.3,49782.8,49460.4,41783.9,35778.7,42599.2,37595.4,48905.4,39708.1,39798.7,57154.0,41074.8,36855.9,52040.9,34090.3,37259.3,45359.9,44407.9,44789.9,44457.1,31497.4,44453.1,63667.8,37893.0,40292.1,56902.4,71948.5,74252.3,63112.9,57083.1,44787.0,41081.6,45136.1,29171.9,40490.9,31790.4,43989.1,41408.6,34396.8,38286.9,27500.8,44482.9,41679.8,32666.6,31555.1,75420.5,38254.5,59981.4,49065.0,43716.5,31441.0,47640.7,38099.5,41432.8,47117.4,46353.2,107528.0,52739.6,44099.6,45455.1,62896.7,56593.6,66025.7,52825.7,44056.6,41570.4,42397.1,44623.6,34555.6,58103.9,24118.7,51408.7,31499.9,42396.1,27239.9,43873.9,51572.3,35207.9,29546.8,30526.9,42613.4,32974.6,37828.5,45576.3,35578.4,37303.6,51171.9,45731.3,43790.9,29454.0,35386.9,34452.4,46696.4,37386.3,36493.1,35234.6,32542.9,29775.1,32437.4,35440.9,39834.1,31588.1,36932.6,48463.9,49604.2,28874.9,47485.9,57763.9,44246.1,30114.8,47488.9,57661.4,43930.4,38140.1,36201.1,73066.0,174354.7,58036.9,58324.6,59854.8,51930.4,52449.7,29624.9,34040.9,45835.9,28749.2,39253.5,41970.9,36039.1,50158.0,52056.8,39565.0,36078.1,24264.1,34916.8,53839.7,54074.1,38475.1,38244.4,51911.6,56329.7,52745.9,50709.5,48299.9,49349.0,72102.4,130577.3,48938.1,36115.5,45423.1,34524.4,49932.9,45250.1,33486.4,34704.7,38917.8,49153.1,37232.3,40888.1,42392.9,38390.0,42448.3,37434.2,42916.8,67131.1,40634.4,43977.9,57648.9,49642.9,53918.0,39331.5,39809.8,50154.6,36725.9,37083.5,57258.9,160742.4,58243.3,47439.5,60597.1,42803.1,58548.5,51028.7,45528.3,50666.2,93647.4,55250.6,50651.6,55153.3,81885.9,44034.4,68119.4,71837.2,53754.6,55876.9,60001.7,142984.3,57160.4,65633.1,97057.0,98267.2,130114.6,177059.6,150351.6,185581.7,338005.1],"cum_vol":[800449.8,1143005.2,1463651.2,1823025.9,2149033.3,2571690.2,2891378.5,3163821.6,3488229.0,3714582.9,3976874.4,4200016.1,4463137.7,4776862.1,5013429.4,5241613.3,5494562.6,5748637.4,5968563.4,6189678.9,6392534.1,6620669.3,6854255.9,7029440.5,7186333.0,7429455.9,7607149.4,7775886.4,7966862.3,8178956.6,8386328.8,8613742.3,8864996.2,9055224.4,9295998.4,9524619.4,9737898.5,9897321.2,10052656.3,10213742.1,10397514.1,10592839.5,10809510.8,10991954.7,11123619.8,11289818.0,11455363.4,11619816.9,11759034.1,11898835.2,12051363.5,12182175.1,12351010.3,12502514.6,12650639.1,12830816.1,13004333.1,13128692.1,13232352.3,13323866.7,13464371.6,13565085.9,13677102.8,13800205.9,13919451.5,14032171.4,14162959.7,14316260.1,14450364.7,14584541.4,14722760.9,14831198.6,14945468.5,15040135.9,15132276.6,15235835.4,15335049.4,15424856.0,15526461.1,15632883.2,15733994.8,15845321.4,15983672.8,16103595.8,16193421.3,16270358.1,16360256.3,16444866.1,16548496.8,16623760.6,16713805.6,16792482.2,16873251.1,16955588.0,17011636.1,17090542.0,17184156.6,17291339.6,17369269.5,17447401.8,17521096.9,17594611.9,17690157.1,17765629.4,17826250.8,17900207.6,18006515.6,18117764.8,18185093.7,18267346.3,18351758.1,18422923.5,18500853.7,18571118.8,18625045.4,18692543.4,18755000.3,18835885.6,18925550.3,18994881.1,19057879.7,19125619.3,19181982.2,19235515.8,19292466.6,19356049.1,19423400.1,19491784.9,19559278.8,19624148.6,19682220.4,19740180.1,19794507.5,19845005.6,19904613.5,19960762.8,20012466.4,20073316.4,20130474.3,20192313.9,20251098.5,20308422.4,20360658.4,20400851.7,20447929.6,20491744.4,20540690.5,20596203.8,20632790.1,20674863.7,20734655.1,20783686.3,20832581.3,20890703.1,20944168.7,20982334.1,21038965.2,21092247.6,21141884.4,21200703.1,21261660.0,21316776.1,21374093.8,21440096.9,21493077.9,21552979.5,21598465.9,21646589.4,21693840.0,21761780.2,21847608.4,21895573.6,21959198.1,22001127.6,22051944.1,22093533.4,22138278.1,22182909.8,22218676.8,22260787.4,22323401.6,22355394.5,22400635.7,22449045.2,22489673.5,22539456.3,22588916.6,22630700.6,22666479.3,22709078.5,22746673.9,22795579.3,22835287.4,22875086.1,22932240.1,22973314.9,23010170.8,23062211.6,23096301.9,23133561.2,23178921.1,23223329.0,23268118.9,23312576.1,23344073.4,23388526.5,23452194.3,23490087.3,23530379.4,23587281.7,23659230.2,23733482.5,23796595.4,23853678.5,23898465.5,23939547.1,23984683.2,24013855.1,24054346.0,24086136.4,24130125.4,24171534.1,24205930.9,24244217.8,24271718.6,24316201.4,24357881.2,24390547.9,24422102.9,24497523.4,24535777.9,24595759.3,24644824.3,24688540.8,24719981.8,24767622.5,24805722.0,24847154.8,24894272.2,24940625.4,25048153.4,25100893.1,25144992.6,25190447.7,25253344.4,25309938.1,25375963.8,25428789.5,25472846.1,25514416.5,25556813.6,25601437.1,25635992.8,25694096.6,25718215.4,25769624.1,25801124.0,25843520.1,25870760.0,25914633.9,25966206.1,26001414.1,26030960.9,26061487.8,26104101.1,26137075.8,26174904.3,26220480.6,26256058.9,26293362.6,26344534.5,26390265.8,26434056.6,26463510.6,26498897.6,26533350.0,26580046.4,26617432.7,26653925.9,26689160.4,26721703.4,26751478.5,26783915.9,26819356.8,26859190.9,26890779.0,26927711.6,26976175.4,27025779.6,27054654.6,27102140.5,27159904.4,27204150.6,27234265.4,27281754.2,27339415.6,27383346.0,27421486.1,27457687.2,27530753.2,27705107.9,27763144.9,27821469.4,27881324.2,27933254.6,27985704.4,28015329.3,28049370.1,28095206.1,28123955.3,28163208.8,28205179.7,28241218.8,28291376.8,28343433.6,28382998.6,28419076.7,28443340.9,28478257.6,28532097.4,28586171.5,28624646.6,28662890.9,28714802.5,28771132.2,28823878.1,28874587.6,28922887.6,28972236.6,29044338.9,29174916.2,29223854.3,29259969.8,29305392.9,29339917.3,29389850.1,29435100.3,29468586.7,29503291.4,29542209.2,29591362.4,29628594.6,29669482.8,29711875.6,29750265.6,29792713.9,29830148.1,29873064.9,29940196.0,29980830.4,30024808.2,30082457.1,30132100.0,30186018.0,30225349.5,30265159.3,30315313.9,30352039.9,30389123.4,30446382.2,30607124.6,30665367.9,30712807.4,30773404.5,30816207.6,30874756.1,30925784.8,30971313.1,31021979.3,31115626.6,31170877.2,31221528.9,31276682.1,31358568.1,31402602.5,31470721.9,31542559.1,31596313.7,31652190.6,31712192.4,31855176.6,31912337.1,31977970.1,32075027.1,32173294.4,32303408.9,32480468.5,32630820.1,32816401.9,33154407.0],"abs_move_pct":[1.6004,2.2255,2.6405,3.2964,3.1914,3.0259,3.2117,3.4506,3.7013,3.5264,3.8135,3.7926,4.075,4.3479,4.068,4.0029,3.4896,3.3235,2.8916,2.557,2.3079,2.6776,3.1003,3.3867,3.532,3.5068,3.8532,3.947,4.2749,4.5085,4.5333,4.7407,4.7918,4.7124,4.5924,4.7674,4.6923,4.6345,4.6648,4.9459,5.0404,5.0318,5.2408,5.2449,5.2869,5.2119,5.3995,5.4829,5.4924,5.5382,5.4629,5.401,5.4764,5.5178,5.6554,5.5685,5.787,5.7147,5.5625,5.6362,5.5991,5.6842,5.5528,5.5212,5.6397,5.6327,5.605,5.5021,5.4349,5.4055,5.4198,5.3095,5.3112,5.4763,5.3927,5.3902,5.4229,5.5857,5.7134,5.9098,5.915,5.7577,5.8589,5.8273,5.7449,5.7214,5.86,5.8,5.9529,5.8442,5.8947,5.9328,6.0619,6.118,6.2108,6.0893,6.1259,6.1871,6.131,6.005,6.0114,5.9766,5.9756,5.9336,6.0516,6.0971,6.1063,6.0546,6.158,6.1475,6.1506,6.0828,6.0222,6.0916,6.0077,6.0331,5.9489,5.9839,6.0762,6.0429,6.0829,6.0454,6.0759,5.9848,6.0268,6.1154,6.0284,5.9903,6.1706,6.2317,6.1878,6.3512,6.3958,6.3699,6.3422,6.4939,6.4491,6.2854,6.3597,6.4253,6.456,6.4523,6.3253,6.2543,6.3582,6.3691,6.3636,6.3069,6.3771,6.4423,6.5342,6.523,6.5642,6.6285,6.5815,6.5923,6.7064,6.7352,6.6441,6.6339,6.5908,6.5206,6.6126,6.5081,6.4338,6.5554,6.5986,6.6352,6.5286,6.4973,6.6091,6.4753,6.4625,6.4016,6.3912,6.3384,6.3286,6.4822,6.4792,6.5331,6.5625,6.4563,6.4266,6.3568,6.3656,6.3601,6.3362,6.4109,6.355,6.4147,6.3795,6.469,6.4231,6.5293,6.4487,6.5138,6.4239,6.5441,6.6264,6.6173,6.622,6.6562,6.7333,6.7803,6.7303,6.7469,6.7864,6.8178,6.8169,6.8913,7.0076,7.0376,7.0299,6.9963,7.0227,6.9594,7.0076,6.9294,6.9857,7.112,7.0678,7.0814,7.0276,6.9673,6.9734,7.0015,6.9816,6.9603,7.0246,6.9378,7.0568,6.9183,6.8927,6.841,6.8092,6.8602,6.8676,6.8408,6.7708,6.6978,6.9438,7.0487,7.1071,7.0879,7.08,7.0336,7.1794,7.0475,7.0551,7.068,7.0948,7.0902,7.0534,7.0191,6.9839,7.0353,6.9996,6.9809,7.039,6.9338,7.0535,7.1728,7.1066,7.1498,7.1829,7.0855,6.9684,7.088,7.007,7.262,7.1779,7.1807,7.1618,7.2261,7.26,7.2085,7.2973,7.2697,7.2988,7.2625,7.2149,7.1216,7.1029,7.0972,7.1764,7.1347,7.1511,7.1072,7.0033,7.051,7.0322,7.1982,7.258,7.2225,7.1333,7.261,7.1537,7.2147,7.1468,7.3934,7.65,7.5959,7.5768,7.4662,7.3807,7.3245,7.3366,7.1852,7.1227,7.0825,7.0657,6.9335,6.8323,6.7753,6.822,6.8716,6.8893,6.8355,6.7277,6.8132,6.7384,6.6411,6.6648,6.6563,6.6438,6.6212,6.7018,6.6344,6.4996,6.9066,7.111,6.9872,6.9363,6.933,6.9595,6.8746,6.8852,6.8694,6.7935,6.8135,6.87,6.9145,7.0776,7.0342,7.0493,7.0605,7.1506,7.193,7.231,7.2978,7.4389,7.4996,7.4363,7.4663,7.4097,7.4546,7.5925,7.6029,7.7209,7.8637,7.8674,7.803,7.8078,7.7086,7.7738,7.6643,7.5163,7.5325,7.5899,7.5611,7.5378,7.468,7.5181,7.4816,7.4565,7.3763,7.3637,7.425,7.3839,7.3867,7.2603,7.2097,7.2253,7.3631,7.3643,7.229,7.1815,7.2471,7.254,7.1479],"open5_vol":2149033.3,"days":14,"atr14":1.500942857142857,"adv14":37478715,"avg_range_pct14":13.132,"prev_close":9.01,"prev_high":9.48,"prev_low":8.59,"high_20d":14.55,"ref_5d_high":10.4,"ref_5d_low":8.59,"ref_5d_avg_high":10.021,"ref_5d_avg_low":9.047,"ref_5d_avg_range":0.974,"sr14":{"levels":[{"lo":8.59,"hi":8.815,"mid":8.685,"touches":3,"last_touch_days_ago":0},{"lo":9.37,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":10.145,"mid":10.0087,"touches":4,"last_touch_days_ago":1},{"lo":10.4,"hi":10.68,"mid":10.56,"touches":3,"last_touch_days_ago":2},{"lo":10.83,"hi":11.203,"mid":11.0165,"touches":2,"last_touch_days_ago":5},{"lo":11.41,"hi":11.73,"mid":11.58,"touches":4,"last_touch_days_ago":6},{"lo":12.28,"hi":12.6,"mid":12.4033,"touches":3,"last_touch_days_ago":9},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":9}],"high":14.55,"low":8.59,"atr":1.5009,"sessions":14,"tol":0.3752}}