{"symbol":"QUBT","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[274454.9,90778.0,73483.2,57317.0,69949.1,111228.9,64358.9,56934.9,52574.7,46910.8,87603.2,54566.1,58933.3,67568.8,57098.4,61028.9,51380.9,55961.9,55038.9,44972.7,54125.3,52574.6,48380.8,58570.6,37011.4,55988.0,49587.9,61334.0,43280.4,46607.9,68500.1,55017.1,41651.8,39349.1,52839.6,59677.3,54507.1,44870.4,44374.9,41134.4,46285.1,47622.3,42554.4,54714.4,34274.8,35165.8,44877.1,35312.1,33003.2,28646.6,39807.0,35203.6,29913.4,41134.9,32129.2,29829.7,34170.8,33993.6,40429.9,25484.0,32836.9,38493.4,26671.5,31019.1,34369.4,42983.2,28695.1,39425.4,40539.2,49012.1,34824.3,41992.2,27028.9,29239.4,21763.0,36124.9,34029.9,59045.5,35344.6,47921.9,37655.0,34269.5,34906.7,44154.7,36233.3,31210.9,38227.4,33773.4,43709.0,34978.4,44946.2,31442.6,27179.4,22536.6,19624.6,44150.4,35945.8,27208.9,25522.4,33388.5,33931.4,30357.4,31268.2,26862.9,26912.1,47778.4,37849.9,29249.9,22812.1,26364.2,31881.0,43921.6,39154.9,32445.1,25933.0,24113.5,28407.4,22561.9,26816.1,27678.9,35601.4,20787.2,36903.2,28006.5,21466.1,20332.7,28469.3,28331.6,25975.9,24594.6,31924.2,32572.9,26654.6,30586.1,28081.6,27308.6,25389.1,24076.5,19849.7,32010.5,45280.7,29575.5,27777.7,28985.6,24357.8,26924.3,20664.1,29092.6,25184.1,28496.9,36156.6,21006.2,27212.9,27566.2,21758.6,22554.2,39270.3,16841.6,35591.5,21371.1,19471.1,21058.0,33142.9,28061.1,18950.5,21716.1,19587.0,20396.4,15377.6,17216.1,22819.3,19072.9,22589.3,26965.7,18228.4,22570.3,18004.6,26053.4,16454.0,23548.5,31524.8,20754.8,28525.5,22516.1,15840.4,18856.2,18354.3,22829.3,21342.1,18221.9,22052.9,21149.1,21831.6,16494.7,20473.4,17513.6,15950.7,19197.3,14336.9,18591.6,18661.9,21025.3,17018.5,15506.6,17770.5,16175.8,20181.5,19518.9,30005.4,48122.9,44324.1,36619.5,23685.6,21437.9,30171.4,32333.2,14288.3,20665.6,16887.5,28152.0,13389.5,24616.3,27183.1,20858.1,20141.4,16146.1,16832.1,18644.8,14012.0,14204.2,18952.6,35200.0,22055.8,22965.1,23315.2,23120.9,22909.6,18143.0,19561.1,30044.6,63394.4,19587.5,23967.1,19905.4,28430.4,22870.6,20127.0,20002.3,25062.9,21597.1,30235.6,22975.8,17586.9,14745.9,18820.6,26127.6,21330.7,21131.9,31528.5,28989.7,25065.5,29833.4,22141.6,30623.6,26679.0,22101.8,27082.4,21977.9,25297.5,30565.1,24736.6,30052.6,28402.1,18980.5,26733.4,18167.9,20375.1,23683.1,21329.1,23308.9,17769.6,15355.1,20760.6,18208.1,18682.2,18110.6,29931.7,24512.1,19433.2,17530.8,25137.5,27775.5,27729.9,20313.1,22436.5,41784.8,32166.9,18592.9,32112.9,51996.1,93639.4,50409.6,36038.3,31027.4,27590.9,19161.3,20221.8,22808.5,20421.3,21208.4,31244.1,22494.4,17078.0,25209.8,14489.9,31793.9,26853.0,20821.0,26236.3,22672.7,34738.3,24986.6,27027.0,43878.8,30779.1,25129.6,30051.2,31844.4,27142.6,83026.5,103238.1,26005.9,18673.9,27317.9,24310.9,21042.5,24485.3,24484.9,22440.9,26119.9,24737.1,26147.2,29692.0,25274.1,36073.2,39960.6,32316.8,29126.9,25266.0,36590.9,33485.5,31838.3,40630.6,22872.8,25864.1,26852.9,21626.4,33143.4,32942.5,31768.7,102575.1,33724.4,26643.9,34312.4,28752.7,36896.4,38174.0,45144.5,27378.2,34763.2,53825.4,48430.1,63557.6,43663.5,34461.6,44740.6,74806.6,43095.6,35449.9,46699.6,93933.7,47683.5,48194.1,113741.6,104161.7,104642.7,74184.6,109902.8,138684.9,209232.8],"cum_vol":[274454.9,365232.9,438716.1,496033.1,565982.1,677211.0,741569.9,798504.7,851079.4,897990.2,985593.4,1040159.6,1099092.9,1166661.6,1223760.1,1284788.9,1336169.8,1392131.7,1447170.6,1492143.4,1546268.6,1598843.2,1647224.0,1705794.6,1742806.0,1798794.0,1848381.9,1909715.9,1952996.3,1999604.2,2068104.3,2123121.4,2164773.2,2204122.3,2256961.9,2316639.2,2371146.4,2416016.7,2460391.6,2501525.9,2547811.0,2595433.3,2637987.6,2692702.1,2726976.9,2762142.6,2807019.7,2842331.8,2875335.0,2903981.6,2943788.6,2978992.2,3008905.6,3050040.5,3082169.7,3111999.4,3146170.2,3180163.9,3220593.7,3246077.7,3278914.6,3317408.1,3344079.6,3375098.6,3409468.1,3452451.3,3481146.4,3520571.8,3561111.0,3610123.1,3644947.4,3686939.6,3713968.6,3743208.0,3764971.0,3801095.9,3835125.8,3894171.3,3929515.9,3977437.8,4015092.8,4049362.3,4084269.0,4128423.7,4164657.0,4195867.9,4234095.4,4267868.7,4311577.7,4346556.1,4391502.3,4422944.9,4450124.3,4472660.9,4492285.5,4536435.9,4572381.7,4599590.6,4625112.9,4658501.4,4692432.8,4722790.1,4754058.4,4780921.2,4807833.3,4855611.7,4893461.6,4922711.6,4945523.7,4971887.9,5003768.9,5047690.5,5086845.4,5119290.5,5145223.5,5169337.0,5197744.4,5220306.2,5247122.4,5274801.2,5310402.6,5331189.9,5368093.1,5396099.6,5417565.6,5437898.4,5466367.6,5494699.2,5520675.1,5545269.7,5577193.9,5609766.9,5636421.4,5667007.5,5695089.1,5722397.8,5747786.9,5771863.4,5791713.1,5823723.6,5869004.3,5898579.8,5926357.5,5955343.1,5979700.9,6006625.1,6027289.2,6056381.9,6081566.0,6110062.9,6146219.5,6167225.7,6194438.6,6222004.8,6243763.4,6266317.6,6305587.9,6322429.6,6358021.1,6379392.1,6398863.2,6419921.2,6453064.1,6481125.1,6500075.6,6521791.8,6541378.8,6561775.2,6577152.9,6594369.0,6617188.3,6636261.1,6658850.4,6685816.1,6704044.6,6726614.9,6744619.5,6770672.9,6787126.9,6810675.4,6842200.1,6862954.9,6891480.4,6913996.6,6929836.9,6948693.1,6967047.4,6989876.7,7011218.9,7029440.8,7051493.6,7072642.8,7094474.4,7110969.1,7131442.5,7148956.1,7164906.8,7184104.1,7198441.0,7217032.6,7235694.6,7256719.9,7273738.4,7289245.0,7307015.5,7323191.3,7343372.8,7362891.7,7392897.1,7441020.0,7485344.1,7521963.6,7545649.2,7567087.1,7597258.6,7629591.8,7643880.1,7664545.7,7681433.2,7709585.2,7722974.7,7747591.0,7774774.1,7795632.1,7815773.6,7831919.6,7848751.7,7867396.5,7881408.5,7895612.7,7914565.4,7949765.4,7971821.1,7994786.2,8018101.4,8041222.4,8064131.9,8082274.9,8101836.0,8131880.6,8195275.1,8214862.6,8238829.6,8258735.1,8287165.4,8310036.1,8330163.1,8350165.4,8375228.3,8396825.4,8427061.0,8450036.8,8467623.7,8482369.6,8501190.2,8527317.8,8548648.5,8569780.4,8601308.9,8630298.6,8655364.1,8685197.5,8707339.1,8737962.8,8764641.8,8786743.6,8813825.9,8835803.9,8861101.4,8891666.5,8916403.1,8946455.6,8974857.7,8993838.2,9020571.6,9038739.6,9059114.6,9082797.8,9104126.9,9127435.8,9145205.4,9160560.6,9181321.1,9199529.2,9218211.4,9236322.0,9266253.7,9290765.8,9310199.0,9327729.8,9352867.3,9380642.8,9408372.7,9428685.9,9451122.4,9492907.1,9525074.0,9543666.9,9575779.7,9627775.8,9721415.2,9771824.8,9807863.1,9838890.4,9866481.4,9885642.6,9905864.4,9928672.9,9949094.2,9970302.6,10001546.6,10024041.1,10041119.1,10066328.9,10080818.8,10112612.7,10139465.7,10160286.7,10186523.0,10209195.7,10243934.0,10268920.6,10295947.6,10339826.4,10370605.5,10395735.1,10425786.3,10457630.6,10484773.2,10567799.7,10671037.8,10697043.7,10715717.6,10743035.5,10767346.4,10788388.9,10812874.2,10837359.1,10859799.9,10885919.9,10910656.9,10936804.1,10966496.1,10991770.3,11027843.5,11067804.1,11100120.9,11129247.7,11154513.7,11191104.6,11224590.1,11256428.4,11297059.0,11319931.8,11345795.9,11372648.9,11394275.3,11427418.7,11460361.2,11492129.9,11594705.0,11628429.4,11655073.4,11689385.8,11718138.5,11755034.9,11793208.9,11838353.4,11865731.6,11900494.8,11954320.2,12002750.4,12066307.9,12109971.4,12144433.0,12189173.6,12263980.2,12307075.8,12342525.7,12389225.4,12483159.1,12530842.6,12579036.6,12692778.3,12796940.0,12901582.7,12975767.4,13085670.1,13224355.0,13433587.8],"abs_move_pct":[0.8446,1.1283,1.4976,1.5774,1.7638,1.8466,1.5367,1.4845,1.64,1.5563,1.672,1.6351,1.5911,1.9406,2.005,2.0074,1.8224,1.9425,1.8999,1.7983,1.8484,2.0043,2.0871,2.1886,2.1707,2.2916,2.4271,2.5762,2.6616,2.7591,2.9124,2.8271,2.8841,2.7846,2.8714,2.8831,2.8601,2.8952,2.8763,2.8112,2.8331,2.8891,2.8335,2.7278,2.8135,2.8403,2.8845,2.7613,2.8225,2.8146,2.731,2.7016,2.7052,2.5807,2.5624,2.5729,2.5626,2.575,2.6267,2.6656,2.8096,2.9375,2.9695,3.0808,3.0733,3.1513,3.2513,3.2181,3.1211,3.0792,3.0599,3.0795,2.9994,3.119,3.1527,3.1459,3.243,3.2808,3.2253,3.288,3.2067,3.191,3.1919,3.2327,3.1439,3.2153,3.2522,3.3195,3.3767,3.4699,3.585,3.6409,3.7201,3.8053,3.8523,3.9164,3.8914,4.025,4.0255,4.0141,4.0532,4.0786,4.0556,4.1473,4.1465,4.1503,4.1785,4.1167,4.0995,4.1161,4.119,4.1975,4.2086,4.187,4.166,4.1555,4.1456,4.1427,4.1571,4.1188,4.1844,4.2421,4.3104,4.3008,4.3143,4.363,4.4362,4.4563,4.5068,4.5577,4.5086,4.505,4.5596,4.6099,4.5831,4.6206,4.6247,4.608,4.614,4.5665,4.5195,4.4937,4.3968,4.3074,4.2838,4.2215,4.2621,4.1392,4.2352,4.2086,4.3568,4.2882,4.2252,4.1792,4.1636,4.2678,4.309,4.2946,4.2528,4.3004,4.2832,4.2668,4.2729,4.2053,4.1591,4.2201,4.2599,4.2666,4.2257,4.2213,4.1694,4.1035,4.0726,3.9948,3.9536,3.9519,3.9564,4.024,4.0489,4.0645,4.1094,4.1823,4.1312,4.1602,4.1878,4.0825,4.0859,4.0824,4.0786,4.0884,4.0872,4.1265,4.1571,4.1606,4.1103,4.1929,4.1242,4.1314,4.221,4.2438,4.2144,4.2845,4.299,4.2991,4.3139,4.2607,4.2619,4.3031,4.3019,4.3684,4.4503,4.4558,4.471,4.4121,4.3968,4.4337,4.4002,4.3797,4.3849,4.4049,4.4076,4.4093,4.4465,4.4534,4.4457,4.4499,4.441,4.4371,4.4266,4.394,4.5029,4.4803,4.5104,4.5231,4.4625,4.5066,4.5295,4.4267,4.4575,4.4552,4.6708,4.6413,4.7034,4.7079,4.7001,4.645,4.6261,4.5517,4.5813,4.6487,4.707,4.7351,4.6994,4.7484,4.7571,4.8046,4.8421,4.8629,4.9792,4.9248,5.0123,5.0601,5.0516,5.0047,4.9994,4.9514,4.7998,4.8239,4.7994,4.9599,5.0003,5.0627,5.0608,5.0226,5.0353,5.0053,5.0172,5.0179,4.9995,4.9625,4.9193,4.8671,4.8335,4.8294,4.8365,4.8875,4.8462,4.8198,4.7434,4.7665,4.7629,4.7954,4.8491,4.8066,4.8394,4.9996,4.9471,4.893,4.8498,5.0988,5.2735,5.2411,5.244,5.2091,5.1282,5.1386,5.1567,5.0241,4.975,5.0433,5.0527,4.9535,4.9658,4.8857,4.904,4.9727,4.9554,4.9753,4.8737,4.9743,4.9081,4.8354,4.9151,4.8536,4.8537,4.8289,4.7846,4.8742,4.8503,5.1283,5.1608,5.0976,5.1224,5.171,5.1434,5.2155,5.1831,5.1631,5.2086,5.2455,5.2843,5.3299,5.3822,5.3764,5.3672,5.3981,5.381,5.4684,5.5329,5.5812,5.6677,5.7304,5.6762,5.6521,5.6989,5.733,5.723,5.7488,5.8049,5.8798,5.7993,5.7652,5.7618,5.7202,5.8108,5.7688,5.6864,5.7173,5.7273,5.7137,5.6177,5.5749,5.5074,5.4654,5.4721,5.5093,5.5398,5.4795,5.4788,5.5039,5.391,5.4034,5.4076,5.6218,5.604,5.4878,5.3792,5.3546,5.3086,5.2078],"open5_vol":565982.1,"days":14,"atr14":0.9146428571428571,"adv14":15034316,"avg_range_pct14":9.351,"prev_close":8.54,"prev_high":9.23,"prev_low":8.23,"high_20d":13.3069,"ref_5d_high":9.68,"ref_5d_low":7.7,"ref_5d_avg_high":9.409,"ref_5d_avg_low":8.407,"ref_5d_avg_range":1.002,"sr14":{"levels":[{"lo":8.23,"hi":8.245,"mid":8.2375,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":9.0,"mid":8.949,"touches":5,"last_touch_days_ago":1},{"lo":9.13,"hi":9.23,"mid":9.18,"touches":2,"last_touch_days_ago":0},{"lo":9.37,"hi":9.58,"mid":9.495,"touches":3,"last_touch_days_ago":2},{"lo":9.665,"hi":9.725,"mid":9.69,"touches":3,"last_touch_days_ago":1},{"lo":10.11,"hi":10.24,"mid":10.175,"touches":2,"last_touch_days_ago":8},{"lo":10.74,"hi":10.82,"mid":10.78,"touches":2,"last_touch_days_ago":11},{"lo":10.97,"hi":11.15,"mid":11.0527,"touches":3,"last_touch_days_ago":9},{"lo":11.43,"hi":11.53,"mid":11.4732,"touches":3,"last_touch_days_ago":10}],"high":12.12,"low":7.7,"atr":0.9146,"sessions":14,"tol":0.2287}}