{"symbol":"PTRN","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[8815.8,1562.4,2511.1,1666.8,1495.1,1041.5,3238.6,1845.1,4526.4,3278.6,1637.5,2036.1,2568.6,1290.9,1912.2,3266.9,3588.3,3435.5,2934.3,2862.4,2758.0,3672.3,4173.1,1411.7,6165.7,4176.9,1845.1,2581.1,1775.4,2971.1,4147.1,10073.8,2017.6,4215.9,3549.1,5600.2,3145.9,1208.2,2332.3,1585.2,3569.0,7280.2,1843.4,5459.4,11036.1,3207.1,3224.2,1446.2,3491.8,1164.4,1085.6,2527.3,2335.4,5405.4,4151.1,1675.4,2664.6,2495.0,2855.9,2507.8,3948.9,5647.9,3686.9,1578.0,3083.9,2675.2,2365.9,1359.8,1858.7,3246.1,3905.6,2014.4,1009.2,8738.1,1832.5,5395.4,2194.5,5502.8,1843.1,3958.6,2196.0,2729.5,6764.0,9166.4,1572.8,1415.2,2571.8,1699.9,804.7,3056.1,1634.1,2226.7,4268.9,1581.9,2838.0,2162.6,1062.6,1558.1,3659.4,827.5,1670.5,2158.1,4263.6,1201.7,2148.8,2068.7,1530.9,3413.0,1116.9,1144.9,2021.8,1679.9,6724.9,4038.8,3672.5,1720.1,992.6,1819.4,1890.8,7042.3,3161.1,3625.4,1933.9,6943.0,2726.1,2250.6,2199.5,2884.0,1211.7,2719.1,2381.0,2351.9,2582.6,2166.6,1270.1,1001.4,5351.7,1456.9,4956.4,1977.2,1068.9,1670.3,1282.6,790.6,2458.2,852.7,1086.3,3239.9,3518.9,1736.4,2858.2,876.2,1225.2,1516.1,2262.5,6785.9,2398.2,4139.4,1176.1,6935.2,945.0,929.6,3082.7,2190.7,1490.3,1381.6,1966.9,1514.6,1209.7,957.6,1018.8,2828.4,2276.9,611.5,2540.7,2934.2,2101.9,1765.5,2002.5,1425.6,3494.5,1770.9,1234.9,1034.3,2109.7,1447.3,2445.0,1432.5,1326.0,1415.8,1067.2,1284.0,4368.7,5671.6,5347.4,9272.2,2509.9,2247.8,5223.1,3176.2,2483.1,2616.7,1952.1,784.5,3379.5,5824.3,1479.1,1005.7,632.9,1902.4,7874.3,4231.4,2631.1,1394.1,1368.3,1708.9,1451.7,468.4,2988.1,2650.4,2515.8,875.6,2097.7,1421.0,1728.7,1337.2,1665.0,1151.5,1307.0,888.9,4046.7,1531.1,2844.8,7006.0,2256.1,2635.4,1275.9,2616.4,1174.7,1341.3,1663.6,2436.5,2134.4,826.4,944.5,1945.2,807.9,476.6,1702.9,2861.6,9689.6,2523.9,1850.2,1040.4,907.9,2175.1,3747.3,2214.1,1106.1,2769.4,1297.1,1193.8,651.0,1211.7,1115.4,1443.7,1476.0,854.8,1113.4,4122.6,822.4,641.1,754.4,1301.9,2014.9,494.6,2484.8,1580.5,984.6,2269.1,970.3,675.1,1088.1,713.3,743.3,789.6,611.0,1115.8,695.0,1275.9,1185.8,1475.2,1152.3,1169.1,1248.6,1648.7,773.3,1930.1,1040.1,1757.9,3132.0,1846.1,2075.7,1438.9,820.1,1409.6,1195.4,1082.6,2254.4,1118.1,2341.6,2132.7,1315.3,1596.9,2666.4,5857.5,791.3,3475.4,1571.1,1323.8,3730.4,1848.8,1933.8,2405.6,1587.1,1598.3,1027.9,704.5,1328.3,4336.1,2765.3,2392.0,1214.2,2375.0,3177.1,1438.0,3302.9,2487.1,1341.1,1240.9,1211.3,1176.2,1414.9,986.4,1591.0,1255.8,1484.0,2741.3,2009.0,2355.8,2787.6,1659.8,3346.9,3957.9,2050.3,2208.4,1929.1,1209.1,1939.8,4313.6,3236.4,2724.5,2158.6,3149.1,5709.9,2832.3,2558.9,6080.9,2312.1,7495.9,2746.1,2426.7,1982.1,4849.4,2792.9,3228.4,4951.6,4522.2,8655.7,7886.7,12745.9,11372.6,21654.4,8515.5,20793.1,13791.7,14047.6,15050.6,15003.4,38202.6],"cum_vol":[8815.8,10378.2,12889.3,14556.1,16051.1,17092.6,20331.2,22176.4,26702.8,29981.4,31618.9,33655.0,36223.6,37514.4,39426.6,42693.5,46281.8,49717.3,52651.6,55513.9,58271.9,61944.2,66117.3,67529.0,73694.7,77871.6,79716.7,82297.9,84073.3,87044.4,91191.5,101265.3,103282.9,107498.8,111047.9,116648.1,119794.0,121002.2,123334.5,124919.7,128488.7,135768.9,137612.3,143071.7,154107.9,157315.0,160539.2,161985.4,165477.2,166641.6,167727.3,170254.6,172590.0,177995.4,182146.6,183821.9,186486.6,188981.6,191837.4,194345.2,198294.1,203942.0,207628.9,209206.9,212290.8,214966.0,217331.9,218691.6,220550.4,223796.4,227702.1,229716.5,230725.7,239463.9,241296.4,246691.7,248886.2,254389.0,256232.1,260190.7,262386.7,265116.2,271880.2,281046.6,282619.4,284034.6,286606.4,288306.2,289110.9,292167.1,293801.2,296027.9,300296.9,301878.8,304716.8,306879.4,307941.9,309500.1,313159.4,313986.9,315657.4,317815.6,322079.1,323280.9,325429.6,327498.4,329029.2,332442.2,333559.1,334704.0,336725.8,338405.7,345130.6,349169.4,352841.9,354561.9,355554.5,357373.9,359264.7,366307.0,369468.1,373093.5,375027.4,381970.4,384696.5,386947.1,389146.6,392030.6,393242.3,395961.4,398342.4,400694.3,403276.9,405443.5,406713.6,407715.1,413066.8,414523.6,419480.1,421457.3,422526.2,424196.5,425479.1,426269.7,428727.9,429580.6,430666.9,433906.9,437425.7,439162.1,442020.3,442896.5,444121.7,445637.9,447900.4,454686.2,457084.4,461223.8,462399.9,469335.1,470280.1,471209.7,474292.4,476483.1,477973.4,479355.0,481321.9,482836.4,484046.1,485003.8,486022.6,488850.9,491127.9,491739.4,494280.1,497214.3,499316.1,501081.6,503084.1,504509.7,508004.2,509775.1,511009.9,512044.2,514153.9,515601.2,518046.2,519478.7,520804.7,522220.5,523287.7,524571.7,528940.4,534612.0,539959.4,549231.6,551741.5,553989.3,559212.4,562388.6,564871.8,567488.5,569440.6,570225.1,573604.6,579428.9,580908.0,581913.7,582546.6,584449.0,592323.3,596554.7,599185.8,600579.9,601948.2,603657.1,605108.8,605577.1,608565.2,611215.6,613731.4,614607.0,616704.7,618125.7,619854.4,621191.6,622856.6,624008.1,625315.1,626204.1,630250.8,631781.9,634626.6,641632.6,643888.7,646524.1,647799.9,650416.3,651591.0,652932.3,654595.9,657032.4,659166.9,659993.3,660937.8,662883.0,663690.9,664167.4,665870.4,668732.0,678421.6,680945.5,682795.7,683836.1,684743.9,686919.1,690666.4,692880.5,693986.6,696756.0,698053.1,699246.9,699897.9,701109.6,702225.1,703668.8,705144.8,705999.6,707112.9,711235.6,712058.0,712699.1,713453.6,714755.5,716770.4,717264.9,719749.7,721330.2,722314.9,724583.9,725554.2,726229.4,727317.5,728030.8,728774.1,729563.7,730174.7,731290.5,731985.5,733261.4,734447.2,735922.4,737074.7,738243.8,739492.4,741141.1,741914.4,743844.4,744884.5,746642.4,749774.4,751620.4,753696.1,755135.1,755955.1,757364.8,758560.2,759642.9,761897.3,763015.4,765357.1,767489.8,768805.1,770401.9,773068.4,778925.9,779717.1,783192.5,784763.6,786087.4,789817.7,791666.5,793600.3,796005.9,797593.0,799191.3,800219.1,800923.6,802251.9,806588.0,809353.3,811745.3,812959.5,815334.5,818511.6,819949.6,823252.5,825739.6,827080.8,828321.7,829533.0,830709.2,832124.1,833110.5,834701.5,835957.3,837441.3,840182.6,842191.6,844547.4,847335.0,848994.8,852341.6,856299.6,858349.9,860558.2,862487.3,863696.4,865636.2,869949.9,873186.3,875910.8,878069.4,881218.6,886928.4,889760.7,892319.6,898400.6,900712.7,908208.6,910954.8,913381.5,915363.6,920213.1,923005.9,926234.3,931185.9,935708.1,944363.8,952250.5,964996.4,976369.1,998023.4,1006538.9,1027332.0,1041123.7,1055171.3,1070221.9,1085225.4,1123427.9],"abs_move_pct":[0.6289,0.8692,1.2097,1.3134,1.2492,1.2219,1.4595,1.4674,1.4569,1.5203,1.6883,1.7411,1.8011,1.5723,1.5918,1.5996,1.851,1.8004,1.7489,1.8308,2.0046,2.1013,2.1509,2.1912,2.0706,2.2577,2.2983,2.2604,2.306,2.269,2.1722,2.2429,2.3226,2.3454,2.2804,2.269,2.4675,2.431,2.5892,2.5792,2.7902,2.7722,2.7943,2.7857,2.946,2.9644,2.8984,2.8685,2.8278,2.9313,2.8628,3.0757,3.2119,3.2335,3.2153,3.2515,3.2468,3.2468,3.2431,3.2116,3.0863,3.0128,3.1106,3.1743,3.3116,3.2817,3.2821,3.3098,3.204,3.1557,3.2624,3.3348,3.3143,3.3263,3.3467,3.2512,3.359,3.4066,3.4531,3.3877,3.406,3.3576,3.4308,3.4897,3.3412,3.4355,3.4319,3.3527,3.4788,3.4217,3.5083,3.3816,3.5884,3.6436,3.6807,3.8153,3.8937,3.8548,3.9692,3.9224,4.0283,4.0462,4.0611,4.1642,4.2258,4.1283,4.137,4.2311,4.3007,4.2947,4.2491,4.3187,4.358,4.2826,4.3068,4.1557,4.1276,4.0725,4.116,4.045,4.1122,4.1092,4.1207,4.1483,4.1405,4.1329,4.065,4.1012,4.1077,4.1565,4.0732,4.0817,4.1954,4.1726,4.164,4.1517,4.0882,4.146,4.2346,4.2407,4.226,4.1983,4.1725,4.2224,4.1914,4.1866,4.1575,4.0706,4.0825,4.1605,4.2446,4.1743,4.2047,4.1511,4.1804,4.1419,4.1609,4.2655,4.2662,4.3634,4.397,4.3679,4.4237,4.345,4.3697,4.3873,4.3132,4.2771,4.3293,4.3681,4.4183,4.3816,4.4036,4.4078,4.434,4.3626,4.3019,4.306,4.3243,4.2971,4.3009,4.3366,4.4381,4.4569,4.4657,4.468,4.4602,4.4926,4.5091,4.511,4.4685,4.4872,4.3918,4.2228,4.1498,4.1792,4.2524,4.2376,4.2028,4.226,4.3384,4.3397,4.3534,4.3712,4.317,4.2895,4.376,4.4584,4.5577,4.5439,4.6869,4.6677,4.5735,4.5398,4.5071,4.5319,4.5513,4.5262,4.5195,4.5598,4.5289,4.5006,4.5773,4.5577,4.6761,4.6309,4.5597,4.6001,4.6541,4.6674,4.755,4.8431,4.7721,4.5706,4.5645,4.5673,4.5352,4.544,4.5847,4.5794,4.6524,4.6328,4.6139,4.5781,4.5564,4.5591,4.6224,4.5912,4.5786,4.5828,4.595,4.6369,4.5966,4.5908,4.6412,4.6156,4.5929,4.537,4.5487,4.4927,4.5826,4.5653,4.6187,4.5314,4.4815,4.4589,4.4433,4.4217,4.4149,4.3746,4.3853,4.3756,4.3258,4.314,4.2914,4.2877,4.225,4.2428,4.2745,4.3524,4.2993,4.3199,4.2694,4.2273,4.1266,4.232,4.1956,4.1483,4.1587,4.1643,4.0358,4.098,4.0757,4.0329,4.1135,4.1691,4.2008,4.1367,4.164,4.2235,4.3331,4.3568,4.2832,4.2699,4.2868,4.2955,4.3463,4.3948,4.3027,4.3543,4.2991,4.31,4.3022,4.3487,4.3422,4.3647,4.3331,4.3785,4.3856,4.4327,4.4006,4.5268,4.4333,4.3257,4.3222,4.3397,4.2547,4.276,4.2772,4.1834,4.3512,4.3759,4.2953,4.3068,4.2825,4.3028,4.412,4.373,4.4399,4.4117,4.4598,4.4131,4.4197,4.4188,4.4545,4.4358,4.4213,4.52,4.4861,4.4712,4.5256,4.5558,4.5921,4.6197,4.6499,4.6671,4.6892,4.6618,4.7028,4.689,4.6724,4.6615,4.6318,4.6208,4.6322,4.6617,4.6665,4.718,4.6307,4.5593,4.575,4.6867,4.6876,4.6707,4.7649,4.791,4.8033,4.8805,4.975,5.0849,5.1142,5.071,5.1579,5.1166,5.0799,5.116,5.1494,5.1629,5.1771,5.0895],"open5_vol":16051.1,"days":14,"atr14":1.1076571428571433,"adv14":1181551,"avg_range_pct14":8.446,"prev_close":10.54,"prev_high":12.02,"prev_low":10.27,"high_20d":16.51,"ref_5d_high":12.6425,"ref_5d_low":10.27,"ref_5d_avg_high":12.3525,"ref_5d_avg_low":11.357,"ref_5d_avg_range":0.9955,"sr14":{"levels":[{"lo":11.265,"hi":11.5,"mid":11.3825,"touches":2,"last_touch_days_ago":3},{"lo":11.79,"hi":12.02,"mid":11.9233,"touches":3,"last_touch_days_ago":0},{"lo":12.31,"hi":12.57,"mid":12.4175,"touches":4,"last_touch_days_ago":1},{"lo":13.355,"hi":13.38,"mid":13.3675,"touches":2,"last_touch_days_ago":5},{"lo":13.76,"hi":14.01,"mid":13.8905,"touches":4,"last_touch_days_ago":6},{"lo":14.33,"hi":14.5,"mid":14.415,"touches":2,"last_touch_days_ago":7},{"lo":15.6,"hi":15.86,"mid":15.69,"touches":3,"last_touch_days_ago":8},{"lo":16.2,"hi":16.3,"mid":16.26,"touches":3,"last_touch_days_ago":9}],"high":16.51,"low":10.27,"atr":1.1077,"sessions":14,"tol":0.2769}}