{"symbol":"PRCH","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[23690.1,2483.3,4494.8,2837.5,3029.5,2461.9,3422.2,3431.9,1545.3,2117.9,2052.4,2829.9,2387.5,2213.1,3570.2,1891.1,4495.7,3072.3,4661.7,3257.8,6812.6,2858.8,2088.9,5938.7,3478.6,3257.6,4737.1,1752.1,4440.7,3261.0,3252.0,3048.4,3952.9,2039.9,5901.3,4324.6,3002.4,3519.4,2143.9,2962.5,3739.9,5930.0,4907.8,3601.1,2249.9,2864.4,2795.8,2175.8,1864.1,2403.0,4084.2,3727.2,9493.7,7067.9,2022.5,8538.3,6346.1,2786.9,2004.6,1495.6,2207.4,2451.1,1618.1,1868.6,2119.8,3892.1,1904.0,7087.6,2206.9,3577.0,2021.9,3085.8,3157.9,3691.1,1092.7,2820.4,2111.8,2862.3,5329.7,2279.5,3666.3,3304.1,2827.9,2253.6,1090.4,3469.6,1839.3,1804.8,2487.0,2149.2,4991.2,2322.1,4061.1,3227.7,2345.4,4898.3,3592.1,2359.4,3368.3,2334.9,3597.4,7286.4,2454.9,4769.9,1880.3,2700.8,3372.8,1504.9,3794.1,3170.1,2276.6,3499.6,2777.0,2169.0,2805.6,1075.2,3067.6,3456.6,2110.8,3306.6,4939.4,2125.6,1342.3,2943.5,1320.9,3057.1,3411.9,1730.3,1852.4,2845.3,2963.5,1437.4,3362.0,1613.2,3235.2,2126.4,1525.3,11457.8,4781.6,5570.9,2111.6,3014.2,3112.4,1245.1,3348.1,1478.6,3419.1,1815.1,1037.4,1742.5,1941.8,2209.1,2878.6,1035.2,1787.4,3003.4,1747.1,672.9,2158.6,1628.4,3144.4,2174.4,3810.1,2436.9,1861.6,3419.9,2374.1,1292.7,1258.4,1518.1,1753.5,1824.9,1781.8,1949.7,1976.9,1391.4,1902.1,1164.5,1219.5,2148.4,2609.7,1865.2,2803.6,2552.2,1294.1,1811.9,1600.6,2523.6,1551.9,1178.6,1777.6,882.6,1216.2,3300.9,1615.9,3113.6,1994.7,1258.0,823.7,1937.3,1967.9,1458.9,1128.4,733.1,1457.4,1378.1,1041.8,722.1,1361.1,1608.9,2088.6,1793.6,1351.1,2740.7,1253.4,4024.1,861.4,1459.6,1942.4,4220.4,2577.9,1926.0,1285.9,1902.2,1570.9,1728.3,1992.2,2472.6,1240.4,1663.1,2856.6,4120.6,2057.2,2097.8,2099.4,3837.6,2106.9,3277.3,2355.8,1353.6,2860.7,2051.4,1797.0,2340.1,3416.8,3380.9,676.3,955.0,2658.6,1683.5,2495.6,3277.6,1230.1,1320.8,2357.2,1647.9,1597.1,871.4,1046.7,1698.3,2985.0,3748.0,1761.3,961.6,1484.0,2629.1,2329.9,2105.1,2387.5,2852.5,1983.9,1484.1,1821.5,2167.8,1573.6,2059.6,1491.1,2335.5,1945.7,3267.5,1387.6,2049.4,1274.6,2715.6,2010.6,1756.6,3022.5,1450.3,3670.9,2507.9,2261.4,3807.4,2036.1,3457.4,2131.7,1723.4,1821.4,1539.6,2538.4,2275.8,5373.6,1934.4,2822.0,2178.2,1950.1,1732.6,1363.5,4398.9,3829.3,2439.8,1673.6,2662.4,1325.7,2227.1,1433.0,2311.5,1930.6,3123.1,4394.1,2606.4,5832.6,2082.4,2244.5,2381.1,2696.9,2800.9,1250.0,1561.2,3202.6,5554.0,4472.7,2547.4,4109.9,5106.6,5813.7,4679.6,2791.4,3868.0,3618.9,3352.9,9196.2,4910.4,5205.6,8474.9,5461.4,3364.6,2515.4,2512.3,4377.7,2381.8,4417.1,1752.9,4462.5,3302.7,4584.6,7678.9,3622.3,4061.7,5460.9,2188.7,26300.1,8310.9,3585.3,5700.6,6025.0,4572.5,4217.0,4274.1,4584.4,7158.0,7307.3,3747.4,3580.2,6280.6,8293.8,8345.9,6901.4,8068.7,10246.1,9550.7,19000.1,15516.1,11079.0,10654.2,21947.3,19941.5,23417.3,21680.1,37426.8,72734.5],"cum_vol":[23690.1,26173.4,30668.1,33505.6,36535.1,38997.1,42419.3,45851.1,47396.4,49514.4,51566.8,54396.7,56784.2,58997.4,62567.6,64458.7,68954.4,72026.7,76688.4,79946.2,86758.8,89617.6,91706.4,97645.1,101123.7,104381.3,109118.4,110870.4,115311.1,118572.1,121824.1,124872.5,128825.4,130865.4,136766.6,141091.2,144093.6,147613.0,149756.9,152719.4,156459.2,162389.2,167297.0,170898.1,173148.0,176012.4,178808.1,180983.9,182848.0,185251.0,189335.2,193062.4,202556.1,209624.1,211646.6,220184.9,226530.9,229317.8,231322.4,232818.0,235025.4,237476.6,239094.7,240963.4,243083.1,246975.2,248879.2,255966.9,258173.7,261750.7,263772.6,266858.4,270016.3,273707.4,274800.1,277620.5,279732.3,282594.6,287924.3,290203.8,293870.1,297174.2,300002.1,302255.7,303346.1,306815.7,308655.0,310459.8,312946.8,315096.0,320087.2,322409.4,326470.5,329698.2,332043.6,336941.9,340534.1,342893.4,346261.7,348596.6,352194.0,359480.4,361935.2,366705.1,368585.4,371286.1,374658.9,376163.8,379957.9,383128.1,385404.7,388904.3,391681.3,393850.3,396655.9,397731.1,400798.6,404255.3,406366.1,409672.7,414612.1,416737.7,418080.0,421023.5,422344.4,425401.4,428813.3,430543.6,432395.9,435241.2,438204.7,439642.1,443004.1,444617.4,447852.6,449978.9,451504.2,462962.0,467743.6,473314.6,475426.1,478440.4,481552.7,482797.9,486146.0,487624.6,491043.6,492858.7,493896.1,495638.6,497580.4,499789.5,502668.1,503703.3,505490.6,508494.0,510241.1,510914.1,513072.7,514701.1,517845.4,520019.8,523829.9,526266.8,528128.4,531548.3,533922.4,535215.1,536473.6,537991.7,539745.2,541570.1,543351.9,545301.6,547278.4,548669.9,550572.0,551736.5,552956.0,555104.4,557714.1,559579.4,562383.0,564935.2,566229.3,568041.2,569641.8,572165.4,573717.3,574895.9,576673.5,577556.1,578772.4,582073.3,583689.2,586802.9,588797.6,590055.6,590879.3,592816.6,594784.5,596243.4,597371.8,598104.9,599562.3,600940.4,601982.2,602704.4,604065.4,605674.3,607762.9,609556.6,610907.7,613648.4,614901.9,618925.9,619787.3,621246.9,623189.3,627409.7,629987.6,631913.6,633199.5,635101.7,636672.6,638400.9,640393.1,642865.6,644106.1,645769.2,648625.9,652746.5,654803.7,656901.5,659000.9,662838.5,664945.4,668222.7,670578.5,671932.1,674792.9,676844.2,678641.2,680981.4,684398.1,687779.1,688455.4,689410.4,692068.9,693752.4,696248.0,699525.6,700755.7,702076.5,704433.7,706081.6,707678.8,708550.2,709596.9,711295.2,714280.2,718028.2,719789.5,720751.1,722235.1,724864.2,727194.1,729299.2,731686.7,734539.2,736523.1,738007.3,739828.8,741996.6,743570.1,745629.7,747120.9,749456.4,751402.1,754669.6,756057.1,758106.5,759381.1,762096.6,764107.3,765863.9,768886.4,770336.6,774007.5,776515.4,778776.9,782584.2,784620.4,788077.7,790209.4,791932.8,793754.2,795293.8,797832.2,800108.0,805481.6,807416.0,810238.0,812416.2,814366.4,816099.0,817462.5,821861.4,825690.6,828130.4,829804.1,832466.4,833792.1,836019.3,837452.3,839763.8,841694.4,844817.5,849211.6,851817.9,857650.6,859732.9,861977.4,864358.5,867055.4,869856.2,871106.2,872667.4,875870.1,881424.1,885896.8,888444.1,892554.1,897660.7,903474.4,908154.1,910945.4,914813.4,918432.4,921785.2,930981.4,935891.9,941097.4,949572.4,955033.8,958398.4,960913.7,963426.0,967803.7,970185.5,974602.6,976355.4,980817.9,984120.6,988705.3,996384.2,1000006.5,1004068.2,1009529.1,1011717.9,1038017.9,1046328.8,1049914.1,1055614.7,1061639.7,1066212.2,1070429.2,1074703.4,1079287.8,1086445.8,1093753.1,1097500.5,1101080.7,1107361.4,1115655.1,1124001.1,1130902.4,1138971.1,1149217.3,1158768.0,1177768.1,1193284.3,1204363.3,1215017.5,1236964.8,1256906.3,1280323.6,1302003.6,1339430.4,1412164.9],"abs_move_pct":[0.8445,1.0555,1.0521,1.1805,1.4396,1.5689,1.6966,1.6154,1.7384,1.566,1.4916,1.5086,1.4995,1.5862,1.7928,1.8965,2.063,2.0376,1.9392,1.879,1.9548,1.7792,1.9565,1.9976,1.9531,1.8797,1.9819,1.9813,1.9559,1.9502,1.948,1.9716,2.0498,1.8861,1.8596,1.9474,1.999,2.0341,1.9465,1.8709,1.7677,1.7452,1.8406,1.7846,1.8405,1.7501,1.6432,1.7481,1.8299,1.8628,1.9074,1.9205,1.9072,1.8542,1.8351,1.8101,1.8188,1.8661,1.7381,1.8165,1.7907,1.8964,1.9184,1.942,1.981,1.9993,2.0224,2.0125,1.9588,1.9894,2.0733,2.0473,2.0012,1.9773,1.9541,1.9623,1.9267,1.951,1.9547,1.8928,1.9531,1.9013,1.9304,1.9199,1.8708,1.8932,1.8694,1.9039,1.9151,2.0031,1.9816,2.0406,2.0739,2.1647,2.1623,2.1342,2.1263,2.1793,2.1457,2.208,2.1808,2.2082,2.1164,2.0744,2.1289,2.0738,2.1195,2.1272,2.1628,2.138,2.0734,2.1304,2.0844,2.1241,2.0857,1.9845,2.1023,2.1524,2.1539,2.1672,2.1939,2.1382,2.1776,2.117,2.1539,2.2648,2.3483,2.309,2.3928,2.4791,2.3327,2.3503,2.3362,2.3053,2.3991,2.321,2.2878,2.1496,2.1014,2.0627,2.0908,2.0828,2.0741,2.0789,2.0492,2.0099,2.0418,1.9933,1.9762,1.9702,2.0132,1.9976,1.9933,1.9711,1.981,2.0095,2.022,2.034,2.0282,2.0781,2.1215,2.0849,2.0011,1.8948,1.9263,1.9914,1.9497,1.9064,1.911,1.9968,2.0133,1.9842,1.9091,1.8787,1.784,1.7351,1.6753,1.7371,1.7546,1.7124,1.7505,1.7384,1.8161,1.8226,1.784,1.8174,1.879,1.891,1.8598,1.8282,1.8318,1.8014,1.7719,1.7304,1.7439,1.7267,1.7655,1.7971,1.8444,1.8816,1.8784,1.9086,1.9814,1.9601,1.9972,1.9851,2.0055,2.0216,2.0212,2.0256,2.0251,2.0062,2.0002,1.8874,1.8532,1.8583,1.8281,1.7795,1.7823,1.7955,1.8015,1.6988,1.7448,1.7339,1.6969,1.7228,1.7108,1.7915,1.82,1.8156,1.8474,1.9193,1.945,1.9343,1.9754,1.9478,1.9532,1.9742,1.98,2.0177,2.0982,2.0699,2.0876,2.0809,2.0974,2.047,2.0709,2.079,2.1428,2.1025,2.1405,2.1359,2.1135,2.1065,2.1671,2.1615,2.1596,2.1973,2.2262,2.2549,2.2672,2.3079,2.2926,2.3109,2.3153,2.2717,2.2692,2.2455,2.2535,2.2731,2.3354,2.354,2.3729,2.364,2.3432,2.2993,2.3234,2.325,2.3422,2.3648,2.3157,2.3449,2.3272,2.3083,2.2938,2.3217,2.3142,2.3317,2.3043,2.313,2.3495,2.3561,2.3673,2.3891,2.3575,2.4149,2.4078,2.3676,2.3852,2.3036,2.3859,2.4207,2.4059,2.3454,2.3705,2.3819,2.3585,2.3734,2.3459,2.3575,2.42,2.3669,2.372,2.3308,2.3298,2.367,2.3273,2.4106,2.4465,2.4506,2.3993,2.4598,2.4685,2.4851,2.527,2.5403,2.5152,2.4774,2.5073,2.4366,2.4268,2.4911,2.4512,2.3974,2.3645,2.3716,2.3426,2.3356,2.3691,2.3778,2.4212,2.4372,2.4262,2.425,2.3154,2.2898,2.2993,2.3289,2.3533,2.405,2.4116,2.3511,2.4428,2.4224,2.4839,2.4089,2.4305,2.4248,2.4839,2.4957,2.4957,2.4284,2.4032,2.4647,2.4521,2.4692,2.4435,2.5099,2.4616,2.4404,2.3427,2.359,2.3492,2.4145,2.4502,2.4714,2.4928,2.5678,2.6491,2.5902,2.4631,2.525,2.5268,2.5187,2.6541,2.6478,2.6326,2.5656,2.5698,2.535],"open5_vol":36535.1,"days":14,"atr14":0.5090428571428574,"adv14":1722800,"avg_range_pct14":6.899,"prev_close":7.59,"prev_high":7.9,"prev_low":6.86,"high_20d":9.21,"ref_5d_high":7.9,"ref_5d_low":6.36,"ref_5d_avg_high":7.487,"ref_5d_avg_low":6.833,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":6.645,"hi":6.7101,"mid":6.6776,"touches":2,"last_touch_days_ago":3},{"lo":6.86,"hi":6.98,"mid":6.9067,"touches":3,"last_touch_days_ago":0},{"lo":7.04,"hi":7.105,"mid":7.0725,"touches":2,"last_touch_days_ago":2},{"lo":7.26,"hi":7.35,"mid":7.305,"touches":2,"last_touch_days_ago":1},{"lo":7.68,"hi":7.8,"mid":7.7538,"touches":4,"last_touch_days_ago":1},{"lo":7.84,"hi":7.95,"mid":7.896,"touches":5,"last_touch_days_ago":0},{"lo":8.08,"hi":8.1767,"mid":8.1245,"touches":6,"last_touch_days_ago":7}],"high":8.37,"low":6.36,"atr":0.509,"sessions":14,"tol":0.1273}}