{"symbol":"PATH","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[403000.9,180885.9,125242.4,132790.9,103197.5,119612.2,118468.2,100646.6,98610.5,110955.1,92940.9,114610.3,128212.8,78914.1,99269.1,143436.8,139430.4,104110.8,94653.7,86648.4,90043.3,95798.1,76806.8,85599.4,84437.2,100282.0,126536.2,91085.1,95328.4,135570.9,98194.2,78391.1,85732.1,111473.8,84274.2,105262.0,88074.6,82557.1,89957.7,90958.4,111744.4,79797.2,62166.9,104834.2,71410.1,85126.6,85615.2,79375.7,79685.8,73901.3,55196.0,61630.4,65357.7,75668.9,107123.0,81555.7,96738.1,67483.5,61048.7,60477.1,61677.0,76228.4,72466.0,73688.7,104030.2,97888.3,64754.3,85830.5,69523.9,63713.7,75420.9,94109.9,64958.9,83565.1,89646.0,106150.9,86888.0,66348.1,75169.5,55892.2,53445.8,61763.3,60338.1,91507.6,54461.1,50109.6,53590.7,70863.6,57247.1,46803.4,62122.6,63745.7,50670.5,48562.6,56070.0,75415.1,60319.5,47214.9,62256.0,139394.8,59899.6,48105.1,43939.6,58342.5,49095.6,57491.4,98853.7,84428.4,54842.3,69822.9,71120.7,52326.5,55554.3,73274.9,60321.9,67829.4,64827.8,81642.4,71128.7,48015.9,60723.2,52739.1,52692.4,51664.8,54288.4,55855.7,53580.9,53436.9,71804.7,61257.9,56341.1,59464.4,67217.6,65935.1,68956.2,96696.0,58527.9,47211.9,50370.9,60173.8,55167.8,75044.4,50125.7,57026.1,63397.9,63473.6,38601.1,41646.5,47806.6,60462.3,62791.1,55367.4,43932.8,47485.9,58856.9,50280.4,88830.0,55542.5,38095.2,44846.3,60226.1,46952.1,68808.4,55299.0,39133.4,55113.9,50795.6,41921.8,27603.9,40094.7,33719.0,35630.6,52590.7,40887.6,39716.6,51739.5,38378.6,48478.8,48899.1,38891.8,49059.9,34671.6,43902.9,56526.2,27670.1,43759.6,48441.3,41077.8,38122.2,37877.7,43754.9,37701.1,41974.1,42648.5,40482.4,41984.9,47506.2,55733.6,49285.2,31689.4,67640.5,62799.7,44727.1,44384.8,42826.6,52199.5,52580.4,47531.8,39809.4,40139.5,94858.2,53469.1,100872.8,55377.4,58122.0,39028.0,56800.4,36191.6,37758.1,38097.2,51363.3,45090.7,38436.3,38710.4,51511.9,40395.2,61090.0,35897.7,36373.1,46446.9,41247.6,53236.9,65820.9,39795.9,36918.6,66841.1,43752.8,40763.6,41061.4,56690.4,85738.2,58019.4,51421.2,63237.6,41892.4,59922.6,47438.9,48389.1,40631.3,54501.4,50836.7,45685.1,52879.8,37035.6,51826.1,44199.2,64684.5,46842.8,66905.2,43996.7,59138.9,54152.1,39355.4,47979.0,45486.9,46648.7,61187.2,59589.0,48449.8,55112.9,61903.9,50783.6,53696.9,40984.4,38636.9,47384.8,47183.3,39394.2,34403.1,49638.4,39244.4,55655.6,54413.7,54760.2,35193.7,40926.0,64633.6,47311.7,47886.1,45929.1,47725.0,52239.2,39265.1,50074.6,61351.1,61120.4,53158.8,51211.2,56044.9,73683.2,132673.5,65573.5,66719.3,70197.8,62720.1,44107.6,48941.7,54413.4,56846.4,53334.9,72448.9,54327.2,60460.6,48213.5,40481.9,53282.6,59407.6,58488.2,65431.4,57077.4,61396.6,47167.1,44276.1,74182.5,64154.1,74720.4,78493.7,70406.9,69747.7,116710.5,160352.2,70299.3,57158.9,68222.8,50444.3,51348.9,66739.8,42317.2,51352.6,75907.9,50902.6,63017.9,58702.9,64231.5,43221.9,53630.3,62001.4,50755.6,51747.4,74349.3,44237.5,58083.0,61164.1,70169.6,64790.3,68589.2,43915.1,79105.5,60471.6,67166.9,120509.9,73314.4,73956.9,65619.4,65011.5,71441.8,64775.9,78592.4,84745.6,82672.0,86339.5,93477.4,192852.9,71616.9,94047.9,79633.8,91516.2,76709.7,180389.6,118452.9,228634.0,98828.5,109011.8,132103.7,129458.2,211327.5,180700.0,216052.4,290055.5,566362.8],"cum_vol":[403000.9,583886.8,709129.1,841920.1,945117.6,1064729.8,1183198.0,1283844.6,1382455.1,1493410.3,1586351.1,1700961.4,1829174.2,1908088.3,2007357.4,2150794.2,2290224.6,2394335.4,2488989.1,2575637.6,2665680.9,2761479.0,2838285.8,2923885.1,3008322.4,3108604.4,3235140.6,3326225.6,3421554.0,3557124.9,3655319.1,3733710.2,3819442.3,3930916.1,4015190.3,4120452.3,4208526.9,4291084.0,4381041.7,4472000.1,4583744.5,4663541.7,4725708.6,4830542.8,4901952.9,4987079.4,5072694.6,5152070.4,5231756.1,5305657.4,5360853.4,5422483.9,5487841.6,5563510.4,5670633.4,5752189.1,5848927.2,5916410.7,5977459.4,6037936.6,6099613.6,6175842.0,6248308.0,6321996.7,6426026.9,6523915.2,6588669.5,6674500.0,6744023.9,6807737.6,6883158.6,6977268.5,7042227.4,7125792.5,7215438.5,7321589.4,7408477.4,7474825.4,7549994.9,7605887.1,7659332.9,7721096.2,7781434.3,7872941.9,7927403.1,7977512.6,8031103.4,8101967.0,8159214.1,8206017.5,8268140.1,8331885.9,8382556.4,8431119.0,8487189.0,8562604.1,8622923.6,8670138.6,8732394.6,8871789.4,8931688.9,8979794.0,9023733.6,9082076.1,9131171.7,9188663.1,9287516.9,9371945.3,9426787.6,9496610.5,9567731.2,9620057.7,9675612.0,9748886.9,9809208.8,9877038.2,9941866.0,10023508.4,10094637.1,10142653.0,10203376.2,10256115.3,10308807.7,10360472.5,10414760.9,10470616.6,10524197.6,10577634.5,10649439.2,10710697.1,10767038.2,10826502.6,10893720.3,10959655.4,11028611.6,11125307.6,11183835.4,11231047.3,11281418.1,11341591.9,11396759.7,11471804.1,11521929.9,11578955.9,11642353.9,11705827.4,11744428.5,11786075.0,11833881.6,11894343.9,11957135.0,12012502.4,12056435.2,12103921.1,12162777.9,12213058.3,12301888.3,12357430.8,12395526.0,12440372.3,12500598.4,12547550.5,12616358.9,12671657.9,12710791.4,12765905.2,12816700.9,12858622.6,12886226.6,12926321.3,12960040.3,12995670.9,13048261.6,13089149.2,13128865.9,13180605.4,13218983.9,13267462.7,13316361.8,13355253.6,13404313.4,13438985.1,13482888.0,13539414.2,13567084.4,13610844.0,13659285.3,13700363.1,13738485.3,13776363.0,13820117.9,13857819.1,13899793.1,13942441.6,13982924.1,14024909.0,14072415.2,14128148.9,14177434.1,14209123.5,14276764.0,14339563.7,14384290.8,14428675.6,14471502.1,14523701.6,14576282.0,14623813.8,14663623.1,14703762.6,14798620.9,14852090.0,14952962.8,15008340.2,15066462.2,15105490.2,15162290.6,15198482.2,15236240.4,15274337.6,15325700.9,15370791.6,15409227.9,15447938.2,15499450.1,15539845.3,15600935.3,15636833.0,15673206.1,15719653.0,15760900.6,15814137.5,15879958.4,15919754.3,15956672.9,16023514.1,16067266.9,16108030.5,16149091.9,16205782.3,16291520.5,16349539.9,16400961.1,16464198.8,16506091.2,16566013.9,16613452.8,16661841.9,16702473.2,16756974.6,16807811.4,16853496.5,16906376.3,16943411.9,16995238.0,17039437.2,17104121.7,17150964.5,17217869.7,17261866.4,17321005.3,17375157.4,17414512.8,17462491.8,17507978.6,17554627.4,17615814.6,17675403.6,17723853.4,17778966.3,17840870.1,17891653.8,17945350.7,17986335.1,18024972.0,18072356.8,18119540.1,18158934.3,18193337.4,18242975.7,18282220.1,18337875.7,18392289.4,18447049.6,18482243.4,18523169.4,18587803.0,18635114.7,18683000.9,18728930.0,18776655.0,18828894.2,18868159.4,18918233.9,18979585.0,19040705.4,19093864.2,19145075.4,19201120.3,19274803.5,19407477.0,19473050.5,19539769.8,19609967.6,19672687.6,19716795.2,19765736.9,19820150.3,19876996.7,19930331.6,20002780.4,20057107.6,20117568.3,20165781.8,20206263.6,20259546.3,20318953.9,20377442.1,20442873.5,20499950.9,20561347.5,20608514.6,20652790.7,20726973.2,20791127.4,20865847.8,20944341.5,21014748.4,21084496.1,21201206.6,21361558.8,21431858.1,21489017.0,21557239.8,21607684.1,21659032.9,21725772.7,21768089.9,21819442.5,21895350.4,21946253.0,22009270.9,22067973.8,22132205.3,22175427.1,22229057.4,22291058.8,22341814.4,22393561.8,22467911.1,22512148.6,22570231.6,22631395.7,22701565.3,22766355.6,22834944.8,22878859.9,22957965.4,23018436.9,23085603.8,23206113.6,23279428.0,23353384.9,23419004.2,23484015.7,23555457.5,23620233.4,23698825.9,23783571.4,23866243.4,23952582.9,24046060.3,24238913.2,24310530.1,24404577.9,24484211.7,24575727.9,24652437.6,24832827.2,24951280.1,25179914.1,25278742.6,25387754.4,25519858.1,25649316.4,25860643.9,26041343.9,26257396.2,26547451.7,27113814.5],"abs_move_pct":[0.6601,1.113,1.1874,1.1003,1.2447,1.2476,1.1899,1.3473,1.4846,1.6006,1.6452,1.6437,1.7563,1.7825,1.9907,2.0227,2.0478,1.8825,1.8672,1.8181,1.9932,2.1122,2.1187,2.15,2.1357,2.2278,2.3019,2.345,2.4109,2.411,2.4557,2.4868,2.502,2.4593,2.4179,2.2658,2.3585,2.3668,2.3358,2.3355,2.4564,2.4434,2.436,2.366,2.372,2.3843,2.4888,2.456,2.3955,2.414,2.4063,2.4898,2.5441,2.5863,2.5721,2.5566,2.5139,2.413,2.4952,2.5948,2.5243,2.5661,2.6279,2.7114,2.7797,2.7159,2.7884,2.7959,2.8801,2.7439,2.7459,2.6748,2.6358,2.6138,2.5927,2.5971,2.6269,2.6446,2.5925,2.6326,2.6558,2.6302,2.6014,2.6168,2.6548,2.7191,2.7021,2.7536,2.7779,2.7591,2.6947,2.7477,2.739,2.8107,2.8367,2.8492,2.8933,2.8949,2.9178,2.8581,2.8768,2.8264,2.8327,2.8474,2.8613,2.8349,2.7853,2.8029,2.8538,2.8466,2.7574,2.7704,2.7931,2.8004,2.7825,2.7636,2.8168,2.7978,2.7999,2.7906,2.8054,2.7489,2.7395,2.7183,2.7376,2.7788,2.7675,2.8043,2.8014,2.8043,2.7672,2.8369,2.7398,2.7779,2.8202,2.812,2.8179,2.7993,2.864,2.829,2.7932,2.7809,2.7365,2.7409,2.7404,2.754,2.7473,2.7178,2.7591,2.8301,2.8428,2.8727,2.8825,2.8852,2.8997,2.899,2.9482,2.9359,2.9625,2.945,2.9723,2.9376,2.9758,2.9905,3.0074,3.0211,2.978,2.9807,3.0016,2.9911,2.9734,2.9665,2.9542,2.9865,2.9929,2.9845,3.034,3.0799,3.1283,3.1416,3.181,3.1737,3.1968,3.1972,3.1835,3.1994,3.227,3.1808,3.1544,3.1109,3.1436,3.106,3.1428,3.1655,3.1572,3.1681,3.1409,3.1086,3.0754,3.0505,3.0437,3.0561,3.1023,3.0727,2.9858,2.9728,2.9784,2.991,2.9807,2.9958,3.0721,3.1116,3.0803,3.0446,3.019,3.0393,3.0642,3.042,3.0155,3.0772,3.0903,3.075,3.066,3.0384,3.0882,3.0878,3.0476,3.0508,3.0278,3.0265,3.081,3.0581,3.0336,3.0224,3.0036,2.9954,2.9365,2.9483,2.9107,2.9207,2.9678,2.9403,2.9629,2.9478,2.9952,2.9826,2.9799,2.9557,2.9364,2.9225,2.916,2.947,2.9122,2.9334,2.9313,2.9029,2.8403,2.8575,2.8397,2.8371,2.8278,2.8283,2.823,2.8138,2.7875,2.7198,2.6912,2.6831,2.6653,2.7357,2.7505,2.78,2.7445,2.7974,2.7808,2.8075,2.7653,2.7857,2.76,2.7343,2.7567,2.7752,2.7573,2.7058,2.6795,2.6531,2.6946,2.7389,2.7427,2.7049,2.7128,2.7128,2.7253,2.7616,2.77,2.8786,2.8664,2.8707,2.8913,3.0568,3.1565,3.0748,3.1063,3.1333,3.0701,3.0966,3.0647,3.047,3.0376,3.0488,3.0589,3.0148,3.0063,3.051,3.0492,3.0641,3.0695,3.1074,3.0824,3.0734,3.1232,3.1031,3.1002,3.1096,3.0999,3.1281,3.1474,3.1379,3.1232,3.2052,3.1413,3.0631,3.1064,3.135,3.1212,3.1211,3.1422,3.1251,3.1358,3.1479,3.1447,3.1309,3.1518,3.1754,3.1926,3.1998,3.1634,3.1304,3.1229,3.1373,3.1708,3.1492,3.1511,3.1705,3.1816,3.1727,3.1673,3.2187,3.2167,3.2612,3.3036,3.3084,3.3011,3.2884,3.3463,3.3139,3.322,3.3629,3.2726,3.2586,3.2703,3.2374,3.2854,3.2804,3.2786,3.2534,3.2553,3.2889,3.3375,3.3859,3.2627,3.272,3.2938,3.303,3.2517,3.1711,3.1453,3.0478,3.0811,3.0384],"open5_vol":945117.6,"days":14,"atr14":0.7942285714285713,"adv14":30081125,"avg_range_pct14":6.096,"prev_close":11.69,"prev_high":12.935,"prev_low":11.49,"high_20d":15.905,"ref_5d_high":13.34,"ref_5d_low":11.49,"ref_5d_avg_high":12.973,"ref_5d_avg_low":12.1762,"ref_5d_avg_range":0.7968,"sr14":{"levels":[{"lo":11.49,"hi":11.62,"mid":11.555,"touches":2,"last_touch_days_ago":0},{"lo":11.79,"hi":11.82,"mid":11.805,"touches":2,"last_touch_days_ago":4},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":4},{"lo":12.89,"hi":13.01,"mid":12.941,"touches":5,"last_touch_days_ago":0},{"lo":13.27,"hi":13.34,"mid":13.3133,"touches":3,"last_touch_days_ago":1},{"lo":13.9,"hi":14.085,"mid":14.0217,"touches":3,"last_touch_days_ago":9},{"lo":14.67,"hi":14.76,"mid":14.71,"touches":3,"last_touch_days_ago":10},{"lo":15.5,"hi":15.5,"mid":15.5,"touches":2,"last_touch_days_ago":12}],"high":15.5,"low":11.49,"atr":0.7942,"sessions":14,"tol":0.1986}}