{"symbol":"OSCR","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[204303.0,66122.5,72066.0,46858.4,53238.3,50630.4,45293.4,69931.4,46852.3,46638.1,48506.6,43091.8,30673.1,26534.6,36924.0,40763.2,35636.6,38911.5,36607.1,27651.2,48422.0,38158.6,30317.3,28696.5,31263.4,43836.0,23838.4,26804.7,26413.6,29398.4,27156.4,38456.6,22091.6,25392.2,22520.6,34055.9,31399.1,30344.9,17544.3,22828.1,33897.6,25964.6,22639.6,31871.8,47251.4,23375.4,24758.0,22725.2,23947.1,20990.5,32195.0,28825.6,19267.5,26552.9,22330.4,26937.5,19763.8,21541.5,19632.4,18407.6,24893.7,20783.2,21682.1,18893.9,16642.4,18801.9,15913.7,17540.4,12587.6,14185.6,21587.4,18237.9,19820.6,14566.5,14329.3,14031.3,17729.0,23667.4,19407.3,21641.0,13121.4,14881.1,13284.0,18052.9,11423.1,17617.8,15032.8,13299.1,15237.1,18154.8,17306.2,18329.5,16148.9,15348.6,14934.5,26197.1,14859.9,27603.9,13835.3,18296.6,13657.8,16683.4,15590.3,20879.8,17434.6,15091.0,13954.9,14302.1,18756.9,19501.9,11843.4,12861.4,15080.5,11311.1,23981.8,12879.9,7033.9,8843.6,10234.6,9003.2,14430.5,14471.3,12475.8,32872.0,17813.0,15519.1,12294.6,13620.8,11693.7,9497.6,10488.1,20869.0,11042.5,13450.2,11081.1,15842.0,15533.4,11125.4,7588.9,8184.4,12209.6,20236.3,14681.7,11061.1,11629.6,9908.1,12603.2,10597.6,11349.9,14331.1,14656.9,15904.1,11328.8,14116.1,14457.7,13914.1,9762.1,9729.9,11805.8,19496.9,17761.2,13927.2,29289.9,10687.2,14055.4,8618.3,15707.2,9485.0,28176.0,16714.6,16103.3,21015.4,44318.7,13550.6,9865.2,15529.8,6309.9,12130.3,10479.2,10691.1,13207.1,12134.5,10077.1,11538.1,9310.6,9723.3,7045.3,19497.6,8127.1,8555.4,15293.9,11110.9,7223.3,8487.4,8702.0,13529.9,15559.7,9470.0,6893.8,8214.1,10731.6,16252.7,9926.6,11474.5,7646.1,12234.0,10549.1,5957.3,10556.7,13484.6,15564.3,8908.6,12768.3,12821.4,15792.4,9768.9,11321.4,11536.4,9639.4,14693.9,8994.1,8248.7,9819.4,10129.6,7989.8,10429.2,28192.0,9480.3,12801.9,16093.4,42680.5,20956.3,11351.8,13605.2,8992.6,15268.2,12593.1,37425.5,11078.6,27714.1,15464.2,17142.1,13532.1,12314.9,14755.9,36643.4,11992.4,8592.9,17007.9,17484.1,8911.4,13250.9,8617.5,60887.7,10212.1,13515.1,10301.6,7531.4,32845.4,31849.4,12188.7,9794.6,12319.8,9640.6,6252.6,9662.6,10849.5,20867.1,10587.1,16140.9,18019.0,11815.7,11118.4,10604.3,10511.6,13408.5,10588.4,10722.8,8860.6,8600.1,7084.0,7876.3,5194.9,11154.6,9274.4,5945.1,9800.9,11105.6,11723.9,11586.8,9304.1,11082.8,9998.4,8506.2,9227.5,13104.4,32633.4,12049.1,10521.9,17645.5,28527.4,18844.0,10636.4,9254.9,9054.1,7934.0,6223.5,7718.7,8580.3,9347.6,15986.2,24561.9,15378.1,13132.1,9932.0,13274.9,11805.6,17459.3,9465.2,11761.7,12320.8,8410.9,9054.6,10808.4,11447.0,14561.7,14043.4,8572.1,10939.1,19997.9,21553.8,12163.1,9162.5,7430.9,10708.6,17875.6,12581.8,11235.8,11227.8,10889.9,8059.2,11431.6,9888.6,13915.9,11486.8,17240.6,16579.6,10707.8,16755.6,17307.1,20442.7,15830.6,13693.6,10672.4,14381.9,15932.6,16635.1,15338.4,13957.7,15525.1,29340.2,14752.3,15271.0,13390.4,21260.6,23664.8,18475.0,17334.9,17880.7,18873.9,19642.1,21842.2,32972.4,26690.4,25788.1,23715.0,27552.9,26708.1,27129.7,45279.1,76327.5,36864.9,47650.8,39277.5,50489.8,60870.2,98599.1,97200.7,178039.1,255787.7],"cum_vol":[204303.0,270425.5,342491.5,389349.9,442588.1,493218.5,538511.9,608443.3,655295.6,701933.6,750440.3,793532.1,824205.2,850739.9,887663.9,928427.1,964063.6,1002975.1,1039582.3,1067233.5,1115655.5,1153814.1,1184131.4,1212827.9,1244091.3,1287927.3,1311765.7,1338570.4,1364984.1,1394382.4,1421538.9,1459995.4,1482087.0,1507479.2,1529999.9,1564055.8,1595454.9,1625799.9,1643344.1,1666172.3,1700069.9,1726034.5,1748674.1,1780545.9,1827797.4,1851172.8,1875930.8,1898656.0,1922603.1,1943593.6,1975788.6,2004614.2,2023881.7,2050434.6,2072764.9,2099702.4,2119466.2,2141007.7,2160640.1,2179047.6,2203941.4,2224724.6,2246406.7,2265300.6,2281943.1,2300744.9,2316658.6,2334199.1,2346786.7,2360972.4,2382559.8,2400797.7,2420618.4,2435184.9,2449514.1,2463545.4,2481274.4,2504941.8,2524349.1,2545990.1,2559111.5,2573992.6,2587276.6,2605329.4,2616752.6,2634370.4,2649403.1,2662702.2,2677939.3,2696094.1,2713400.3,2731729.8,2747878.6,2763227.2,2778161.7,2804358.9,2819218.8,2846822.6,2860657.9,2878954.5,2892612.3,2909295.6,2924885.9,2945765.7,2963200.3,2978291.3,2992246.1,3006548.2,3025305.1,3044807.0,3056650.4,3069511.8,3084592.3,3095903.4,3119885.2,3132765.1,3139799.1,3148642.6,3158877.2,3167880.4,3182310.9,3196782.2,3209258.0,3242130.0,3259943.0,3275462.1,3287756.6,3301377.4,3313071.1,3322568.8,3333056.9,3353925.9,3364968.4,3378418.6,3389499.7,3405341.7,3420875.1,3432000.4,3439589.4,3447773.8,3459983.4,3480219.6,3494901.4,3505962.5,3517592.1,3527500.2,3540103.4,3550701.0,3562050.9,3576381.9,3591038.9,3606942.9,3618271.7,3632387.8,3646845.5,3660759.6,3670521.8,3680251.6,3692057.4,3711554.3,3729315.5,3743242.7,3772532.6,3783219.8,3797275.2,3805893.5,3821600.7,3831085.7,3859261.7,3875976.4,3892079.6,3913095.1,3957413.8,3970964.4,3980829.6,3996359.4,4002669.3,4014799.6,4025278.8,4035969.9,4049177.0,4061311.5,4071388.6,4082926.6,4092237.3,4101960.6,4109005.9,4128503.4,4136630.5,4145185.9,4160479.7,4171590.6,4178813.9,4187301.3,4196003.3,4209533.1,4225092.9,4234562.9,4241456.6,4249670.7,4260402.4,4276655.1,4286581.7,4298056.2,4305702.3,4317936.3,4328485.4,4334442.6,4344999.4,4358484.0,4374048.3,4382956.9,4395725.2,4408546.6,4424339.0,4434107.9,4445429.3,4456965.7,4466605.1,4481299.0,4490293.1,4498541.8,4508361.1,4518490.8,4526480.6,4536909.8,4565101.8,4574582.1,4587384.0,4603477.4,4646157.9,4667114.2,4678466.0,4692071.2,4701063.8,4716332.0,4728925.1,4766350.6,4777429.3,4805143.4,4820607.6,4837749.7,4851281.8,4863596.6,4878352.6,4914996.0,4926988.4,4935581.4,4952589.2,4970073.4,4978984.7,4992235.6,5000853.1,5061740.8,5071952.9,5085468.1,5095769.7,5103301.1,5136146.6,5167995.9,5180184.6,5189979.3,5202299.1,5211939.6,5218192.2,5227854.8,5238704.3,5259571.4,5270158.6,5286299.4,5304318.4,5316134.1,5327252.6,5337856.9,5348368.4,5361776.9,5372365.4,5383088.1,5391948.8,5400548.9,5407632.9,5415509.1,5420704.0,5431858.6,5441133.0,5447078.1,5456878.9,5467984.5,5479708.4,5491295.1,5500599.3,5511682.1,5521680.5,5530186.7,5539414.2,5552518.6,5585152.1,5597201.2,5607723.1,5625368.6,5653896.0,5672740.0,5683376.4,5692631.4,5701685.4,5709619.4,5715842.9,5723561.6,5732141.9,5741489.5,5757475.7,5782037.6,5797415.7,5810547.8,5820479.8,5833754.6,5845560.3,5863019.6,5872484.8,5884246.5,5896567.3,5904978.2,5914032.8,5924841.1,5936288.1,5950849.9,5964893.3,5973465.4,5984404.5,6004402.4,6025956.2,6038119.4,6047281.9,6054712.7,6065421.4,6083297.0,6095878.8,6107114.6,6118342.4,6129232.2,6137291.4,6148723.1,6158611.6,6172527.6,6184014.4,6201255.0,6217834.6,6228542.4,6245298.0,6262605.1,6283047.8,6298878.4,6312572.0,6323244.4,6337626.3,6353558.9,6370194.0,6385532.4,6399490.1,6415015.2,6444355.4,6459107.7,6474378.7,6487769.1,6509029.7,6532694.5,6551169.5,6568504.4,6586385.1,6605259.0,6624901.1,6646743.3,6679715.7,6706406.1,6732194.2,6755909.2,6783462.1,6810170.2,6837299.9,6882579.0,6958906.5,6995771.4,7043422.2,7082699.7,7133189.5,7194059.7,7292658.8,7389859.5,7567898.6,7823686.3],"abs_move_pct":[0.7234,1.2062,1.0309,1.2519,1.2212,1.2543,1.4832,1.4019,1.5757,1.4989,1.2873,1.3337,1.3908,1.3406,1.5191,1.6151,1.5751,1.4767,1.4063,1.2406,1.113,1.157,1.1399,1.1634,1.1442,1.1778,1.138,1.2724,1.2735,1.1429,1.2292,1.1983,1.2586,1.1638,1.1965,1.1789,1.1576,1.0721,1.0266,1.083,1.1767,1.1653,1.1685,1.1102,1.1259,1.0217,1.0504,1.0516,1.0706,1.0444,0.906,0.8617,0.8289,0.7306,0.7988,0.8168,0.8792,0.9103,0.9569,1.0409,1.0477,1.0193,1.0933,1.0819,1.1252,1.1625,1.2365,1.2158,1.131,1.1199,1.1347,1.1851,1.1616,1.1927,1.1864,1.1695,1.1662,1.1409,1.1728,1.1596,1.1286,1.1663,1.1656,1.2621,1.2834,1.2741,1.25,1.2619,1.271,1.3375,1.4124,1.4434,1.4365,1.5097,1.5573,1.5899,1.505,1.464,1.4983,1.4782,1.4799,1.434,1.3973,1.4049,1.4096,1.4286,1.4438,1.4856,1.4639,1.455,1.5259,1.5875,1.5711,1.5151,1.4846,1.4671,1.4893,1.4558,1.5354,1.5619,1.5977,1.5374,1.5374,1.5567,1.5799,1.6333,1.6065,1.6586,1.6541,1.6614,1.6165,1.7574,1.7122,1.7228,1.8121,1.798,1.7878,1.7834,1.7797,1.7458,1.7938,1.8378,1.7668,1.7959,1.7724,1.7529,1.7988,1.7843,1.7534,1.7365,1.6945,1.6215,1.6176,1.6291,1.6012,1.5863,1.633,1.6783,1.6852,1.631,1.5715,1.6451,1.6503,1.6825,1.6355,1.6272,1.5987,1.5632,1.6291,1.6905,1.6855,1.6836,1.7363,1.7765,1.7839,1.7415,1.753,1.7178,1.7359,1.6808,1.7409,1.7916,1.7428,1.7658,1.7534,1.7756,1.7912,1.813,1.8495,1.8699,1.8833,1.83,1.8497,1.8218,1.8641,1.9251,1.8912,1.8841,1.9558,1.982,1.9884,1.9849,1.9728,1.9722,1.9609,1.9576,1.9672,1.9517,1.9606,1.9795,1.9705,2.0335,1.9724,1.98,2.0434,2.0301,2.0632,2.0899,2.0963,2.1219,2.0999,2.0652,2.0741,2.1333,2.1369,2.1043,2.0882,2.1097,2.1348,2.1582,2.1899,2.1961,2.1442,2.1167,2.1298,2.1302,2.0521,2.0795,2.0783,2.128,2.1492,2.1303,2.1258,2.1333,2.1295,2.1558,2.1878,2.1824,2.2426,2.2378,2.234,2.2295,2.1671,2.2002,2.1545,2.1721,2.2078,2.1947,2.236,2.246,2.2138,2.2156,2.2416,2.2386,2.2279,2.1985,2.1749,2.1483,2.1198,2.2007,2.1434,2.1673,2.1229,2.1442,2.1689,2.1462,2.1778,2.2002,2.1934,2.1841,2.1562,2.1255,2.0999,2.1362,2.1363,2.1355,2.0983,2.042,2.078,2.0815,2.0753,2.064,2.0741,2.0708,2.0905,2.1358,2.137,2.1351,2.0899,2.2366,2.1607,2.1514,2.1605,2.1767,2.1869,2.1533,2.1812,2.1922,2.1721,2.1724,2.2239,2.1717,2.235,2.2384,2.2361,2.2362,2.1884,2.1783,2.1639,2.2384,2.1617,2.215,2.1736,2.1448,2.1172,2.0972,2.1094,2.1002,2.0631,2.1715,2.164,2.111,2.0916,2.0845,2.1378,2.1725,2.1514,2.0689,2.063,2.0439,2.0377,2.0958,2.1678,2.1948,2.2068,2.3035,2.3262,2.3399,2.3208,2.3568,2.4638,2.3958,2.3749,2.3994,2.4233,2.4522,2.47,2.4791,2.522,2.5522,2.5688,2.5221,2.4935,2.4297,2.4637,2.4854,2.4952,2.4635,2.4438,2.4197,2.4184,2.3538,2.3942,2.3422,2.3536,2.4246,2.5058,2.4794,2.5211,2.5845,2.6159,2.6758,2.6908,2.645,2.6237,2.6085,2.5732,2.628,2.6402,2.5935],"open5_vol":442588.1,"days":14,"atr14":0.78975,"adv14":9475268,"avg_range_pct14":5.49,"prev_close":13.6,"prev_high":14.272,"prev_low":13.18,"high_20d":18.2,"ref_5d_high":14.3696,"ref_5d_low":11.85,"ref_5d_avg_high":13.4583,"ref_5d_avg_low":12.416,"ref_5d_avg_range":1.0423,"sr14":{"levels":[{"lo":11.85,"hi":11.86,"mid":11.855,"touches":2,"last_touch_days_ago":2},{"lo":12.38,"hi":12.5,"mid":12.44,"touches":2,"last_touch_days_ago":3},{"lo":12.77,"hi":12.81,"mid":12.79,"touches":2,"last_touch_days_ago":1},{"lo":13.09,"hi":13.18,"mid":13.135,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.5301,"mid":13.455,"touches":2,"last_touch_days_ago":4},{"lo":13.92,"hi":13.92,"mid":13.92,"touches":2,"last_touch_days_ago":5},{"lo":14.17,"hi":14.35,"mid":14.273,"touches":4,"last_touch_days_ago":0},{"lo":14.3696,"hi":14.56,"mid":14.4648,"touches":2,"last_touch_days_ago":1},{"lo":14.76,"hi":14.79,"mid":14.775,"touches":2,"last_touch_days_ago":10},{"lo":15.0,"hi":15.065,"mid":15.0325,"touches":2,"last_touch_days_ago":8},{"lo":15.22,"hi":15.38,"mid":15.3025,"touches":4,"last_touch_days_ago":10},{"lo":15.78,"hi":15.8,"mid":15.79,"touches":2,"last_touch_days_ago":12}],"high":15.8,"low":11.85,"atr":0.7897,"sessions":14,"tol":0.1974}}