{"symbol":"NVCR","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[14426.7,1327.9,1295.5,1796.4,2454.5,2807.9,4415.4,1336.9,2905.5,4117.4,3674.5,3199.3,1923.4,4822.9,3613.4,2855.3,2375.4,3621.1,3305.9,2023.9,2695.3,1785.7,1688.8,3333.7,13199.7,2307.9,3592.9,1503.4,2397.1,31059.4,3910.8,25603.6,4368.9,8521.8,15095.1,3860.8,2646.7,2868.3,3862.8,11247.0,11679.4,2728.5,3731.3,4468.7,3801.5,9263.9,2381.2,2642.6,3016.6,4423.3,3015.7,12865.1,4200.4,1565.9,3452.5,1496.1,3543.3,2053.3,1478.6,3089.9,4800.0,1643.9,1773.6,4634.9,1613.4,1959.1,2393.1,1479.4,1935.4,953.4,1608.1,2191.1,2436.0,3257.1,1477.0,1832.2,1579.6,921.1,1639.3,2970.9,2931.2,2339.1,1239.6,1203.6,1027.4,2024.4,2700.0,1440.5,1720.1,2267.3,2205.0,1190.3,1317.1,2368.5,1120.1,1671.9,2949.9,6662.6,1729.6,2102.3,1769.4,1170.1,1884.9,1935.1,2981.1,2736.4,2519.8,1667.1,2276.3,2299.0,2951.3,1568.6,1583.6,2309.9,1795.5,2365.9,2549.9,1040.5,1344.4,2714.6,1473.4,2656.8,2548.0,1301.5,1156.5,1515.1,1880.9,2170.1,1860.5,1352.6,1426.4,1113.2,1508.9,1042.9,1150.4,1180.1,922.6,1143.3,940.7,1731.4,1810.1,1320.9,6496.4,3363.4,2803.0,1847.0,2015.7,1180.1,1445.2,817.5,1210.9,1604.6,2233.6,2779.8,1148.6,2613.4,1862.4,1562.9,1573.6,1677.6,1415.1,1577.6,1742.6,1977.1,1295.0,2031.9,2579.4,2657.6,3022.6,1437.8,8461.7,2811.4,1655.4,1062.3,1744.3,1533.4,1688.7,1976.1,2288.9,1929.1,1353.1,1178.6,1497.6,1652.4,1154.0,1713.9,1366.1,2185.9,1737.1,1813.2,1308.5,833.9,1524.9,1139.6,1278.1,1386.6,1529.1,482.6,4645.4,2878.4,1410.7,1613.9,2072.6,1546.8,695.6,1530.7,1180.1,751.9,2088.1,1566.2,2598.9,916.4,1263.3,2152.1,1105.9,1680.1,1555.6,2081.6,3359.1,2953.8,2359.6,1756.4,2435.9,1896.4,1991.8,3213.0,2724.1,2459.6,1746.4,2367.5,2472.4,2561.8,1836.5,1284.7,837.9,1617.2,3894.1,1200.7,1371.6,1488.9,3278.2,2599.1,1694.1,973.1,2994.0,1883.1,916.5,1452.8,1404.6,2553.5,1132.2,1675.7,1441.0,1653.0,1699.1,2129.4,1183.4,1191.1,1823.1,1544.9,2451.4,1361.1,2438.1,6513.4,1405.2,2959.4,1913.9,2322.1,800.0,2371.0,1774.4,1809.8,2078.1,1681.8,1407.5,1907.1,1923.4,3421.9,2551.6,1570.0,1429.1,1983.1,1265.7,1569.8,2243.9,1817.5,1563.1,3282.5,2722.4,1192.9,1694.2,1304.9,1910.2,1473.8,1872.8,1495.4,1164.0,1579.2,1260.0,4043.9,5265.9,3739.4,2082.5,1754.0,3155.2,2688.9,1520.6,1604.9,1383.0,2777.9,3273.6,2648.3,2737.2,1638.3,1866.1,2411.6,1812.3,1858.9,2238.1,1490.4,1805.6,3913.6,1627.1,2946.4,2697.4,4176.4,2065.5,3332.6,3462.7,4208.1,4294.0,3590.4,2259.4,1932.0,1671.6,3379.3,2053.5,2591.4,4452.4,1574.1,2709.6,2821.4,2279.9,5720.4,4193.1,3559.0,2969.6,1602.5,2954.7,3597.8,3332.4,4428.4,2732.4,3947.1,2469.9,3128.2,4731.1,3745.7,2853.9,3398.3,4542.9,3657.0,6324.1,4764.2,3662.4,3982.5,3967.4,3906.9,4114.0,3459.7,7456.0,5951.8,5030.9,5841.4,8277.2,5305.1,5007.9,5606.4,5642.4,7766.3,9800.3,9646.5,8986.5,9934.1,15136.7,18217.4,19929.1,20143.7,27183.2,54879.9],"cum_vol":[14426.7,15754.6,17050.1,18846.5,21301.0,24108.9,28524.3,29861.2,32766.7,36884.1,40558.6,43757.9,45681.2,50504.1,54117.4,56972.7,59348.1,62969.2,66275.1,68299.1,70994.4,72780.1,74468.9,77802.6,91002.3,93310.2,96903.1,98406.5,100803.6,131863.0,135773.8,161377.4,165746.4,174268.1,189363.3,193224.1,195870.8,198739.1,202601.9,213848.9,225528.3,228256.8,231988.1,236456.8,240258.3,249522.2,251903.4,254546.0,257562.6,261985.9,265001.6,277866.7,282067.1,283633.0,287085.5,288581.6,292124.9,294178.2,295656.8,298746.7,303546.7,305190.6,306964.2,311599.1,313212.5,315171.6,317564.8,319044.1,320979.6,321932.9,323541.0,325732.1,328168.1,331425.2,332902.2,334734.4,336314.1,337235.2,338874.5,341845.4,344776.6,347115.6,348355.2,349558.8,350586.1,352610.6,355310.6,356751.1,358471.2,360738.5,362943.5,364133.8,365450.9,367819.4,368939.6,370611.5,373561.4,380224.0,381953.6,384055.9,385825.2,386995.3,388880.2,390815.3,393796.4,396532.8,399052.6,400719.7,402996.0,405295.0,408246.3,409814.9,411398.5,413708.4,415503.9,417869.7,420419.6,421460.1,422804.5,425519.1,426992.4,429649.2,432197.2,433498.7,434655.2,436170.4,438051.3,440221.4,442081.9,443434.5,444860.9,445974.1,447483.1,448526.0,449676.4,450856.5,451779.1,452922.4,453863.1,455594.5,457404.6,458725.5,465221.9,468585.3,471388.3,473235.3,475251.0,476431.1,477876.3,478693.8,479904.7,481509.3,483742.9,486522.7,487671.4,490284.8,492147.2,493710.1,495283.7,496961.3,498376.4,499954.0,501696.6,503673.7,504968.7,507000.6,509580.0,512237.6,515260.3,516698.1,525159.8,527971.1,529626.6,530688.9,532433.1,533966.5,535655.2,537631.4,539920.2,541849.4,543202.5,544381.1,545878.8,547531.1,548685.1,550399.0,551765.1,553950.9,555688.0,557501.2,558809.7,559643.6,561168.4,562308.1,563586.2,564972.9,566502.0,566984.6,571630.1,574508.4,575919.1,577533.0,579605.6,581152.4,581847.9,583378.6,584558.7,585310.6,587398.7,588964.9,591563.9,592480.3,593743.6,595895.6,597001.5,598681.6,600237.3,602318.9,605678.0,608631.8,610991.4,612747.8,615183.7,617080.1,619071.9,622284.9,625008.9,627468.6,629214.9,631582.4,634054.8,636616.6,638453.1,639737.8,640575.7,642192.9,646087.0,647287.7,648659.4,650148.3,653426.5,656025.6,657719.8,658692.9,661686.9,663570.0,664486.5,665939.3,667343.9,669897.4,671029.6,672705.4,674146.4,675799.4,677498.4,679627.9,680811.2,682002.3,683825.4,685370.2,687821.6,689182.7,691620.8,698134.1,699539.4,702498.8,704412.7,706734.9,707534.9,709905.9,711680.2,713490.0,715568.1,717249.9,718657.4,720564.5,722487.9,725909.8,728461.4,730031.4,731460.4,733443.6,734709.3,736279.1,738522.9,740340.4,741903.5,745186.0,747908.4,749101.4,750795.6,752100.5,754010.7,755484.5,757357.3,758852.6,760016.6,761595.9,762855.9,766899.8,772165.6,775905.1,777987.6,779741.6,782896.8,785585.6,787106.2,788711.1,790094.1,792872.0,796145.6,798793.9,801531.1,803169.4,805035.5,807447.1,809259.4,811118.4,813356.4,814846.8,816652.4,820566.1,822193.2,825139.6,827837.0,832013.4,834078.9,837411.5,840874.2,845082.4,849376.4,852966.8,855226.2,857158.2,858829.8,862209.1,864262.6,866854.0,871306.4,872880.4,875590.1,878411.5,880691.4,886411.8,890604.9,894163.9,897133.5,898736.0,901690.7,905288.5,908620.9,913049.4,915781.7,919728.9,922198.7,925326.9,930058.0,933803.7,936657.6,940055.9,944598.8,948255.8,954579.9,959344.1,963006.5,966989.0,970956.4,974863.3,978977.3,982437.0,989893.0,995844.8,1000875.6,1006717.0,1014994.2,1020299.3,1025307.1,1030913.5,1036555.9,1044322.2,1054122.5,1063769.0,1072755.5,1082689.6,1097826.4,1116043.8,1135972.9,1156116.6,1183299.9,1238179.7],"abs_move_pct":[0.2499,0.3869,0.4303,0.7222,1.1446,1.2337,1.0067,1.104,0.8986,1.1365,1.1977,1.3376,1.1526,1.3389,1.3231,1.2985,1.3631,1.5082,1.4986,1.5839,1.6344,1.6479,1.673,1.6861,1.597,1.6917,1.7281,1.8235,1.8728,1.8602,1.8304,1.9036,1.7755,1.8179,1.8832,1.9264,1.9676,2.0528,2.0683,2.1614,2.0734,1.9932,2.0286,2.1176,2.0666,1.8885,1.9518,1.8802,1.9584,1.9201,1.9449,2.0723,2.1545,2.0944,2.1675,2.1143,2.2171,2.27,2.2849,2.2428,2.2316,2.3001,2.3186,2.2526,2.215,2.1727,2.0889,2.0838,2.1406,2.146,2.207,2.2823,2.3371,2.2909,2.2444,2.242,2.1819,2.1742,2.1511,2.247,2.2709,2.2729,2.2591,2.3458,2.3632,2.2694,2.254,2.2385,2.2352,2.2877,2.2875,2.2647,2.2082,2.2864,2.2442,2.2112,2.2253,2.1733,2.0597,2.1169,2.1195,2.065,2.0253,2.0702,2.0338,2.079,2.0413,2.0612,2.0931,1.9812,1.9419,1.9005,1.9046,1.8853,1.8896,1.8722,1.9029,1.9067,1.8901,1.8895,1.9411,1.9617,1.914,1.9091,1.8863,1.8829,1.8635,1.8542,1.7985,1.7905,1.841,1.856,1.8555,1.8416,1.8458,1.8186,1.8184,1.817,1.8055,1.8007,1.8429,1.8707,1.9117,1.9359,1.9681,1.9926,1.9885,1.9752,2.0118,2.0079,2.0202,2.0422,2.0997,2.1283,2.1082,2.0938,2.1085,2.1109,2.1379,2.117,2.0758,2.0915,2.1028,2.0536,2.0461,2.1167,2.0991,2.1477,2.1118,2.1372,2.1572,2.2163,2.1428,2.151,2.1217,2.1029,2.1804,2.208,2.2631,2.2396,2.2778,2.2883,2.3163,2.2629,2.2394,2.1934,2.205,2.2149,2.2454,2.2167,2.1931,2.1877,2.1716,2.1718,2.156,2.1825,2.2067,2.1918,2.1961,2.1984,2.1765,2.1304,2.1501,2.1965,2.1999,2.2087,2.2128,2.2159,2.2408,2.2804,2.3166,2.3549,2.3631,2.1918,2.2093,2.2001,2.1745,2.1814,2.1703,2.1782,2.1732,2.1737,2.1891,2.1951,2.1977,2.203,2.1914,2.2096,2.2254,2.2593,2.2396,2.1968,2.1671,2.2145,2.2001,2.2153,2.1957,2.1812,2.1774,2.1836,2.1744,2.1452,2.2279,2.2138,2.2574,2.2074,2.246,2.2271,2.224,2.2519,2.2196,2.3083,2.3042,2.3283,2.3064,2.2948,2.3214,2.2944,2.4023,2.4066,2.4677,2.4605,2.5159,2.4929,2.4713,2.428,2.4159,2.4107,2.4187,2.4751,2.4943,2.5359,2.5589,2.5467,2.5548,2.567,2.5651,2.5751,2.5126,2.5061,2.4975,2.4803,2.4272,2.4205,2.3758,2.3896,2.3802,2.3627,2.3346,2.338,2.3752,2.3912,2.4029,2.3885,2.3826,2.4577,2.4829,2.4935,2.5032,2.4916,2.438,2.3729,2.3378,2.3901,2.4364,2.4146,2.43,2.4423,2.4385,2.4506,2.4445,2.4463,2.4636,2.466,2.4455,2.4737,2.4607,2.4883,2.4936,2.5139,2.5153,2.4682,2.5023,2.4408,2.457,2.4449,2.4663,2.4935,2.3689,2.4098,2.4534,2.4732,2.5216,2.4845,2.5347,2.5314,2.5453,2.5079,2.4522,2.4463,2.4643,2.4671,2.4705,2.5092,2.51,2.5168,2.4861,2.5037,2.5104,2.4884,2.5253,2.4831,2.4612,2.4487,2.4962,2.5218,2.5622,2.5331,2.5236,2.5217,2.5918,2.6216,2.6501,2.6382,2.6846,2.6739,2.6553,2.6358,2.6228,2.645,2.5709,2.5671,2.5702,2.5191,2.5455,2.5064,2.562,2.5802,2.5953,2.6122,2.6033,2.6328,2.7025,2.663,2.6401,2.6865,2.6667,2.5904,2.5787,2.5383],"open5_vol":21301.0,"days":14,"atr14":0.6232142857142856,"adv14":1656622,"avg_range_pct14":5.458,"prev_close":10.5,"prev_high":10.53,"prev_low":10.15,"high_20d":14.29,"ref_5d_high":11.65,"ref_5d_low":9.82,"ref_5d_avg_high":10.678,"ref_5d_avg_low":9.962,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":9.82,"hi":9.93,"mid":9.8567,"touches":3,"last_touch_days_ago":2},{"lo":10.09,"hi":10.2,"mid":10.1467,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.64,"mid":10.585,"touches":2,"last_touch_days_ago":0},{"lo":11.65,"hi":11.78,"mid":11.715,"touches":2,"last_touch_days_ago":4},{"lo":12.165,"hi":12.24,"mid":12.2033,"touches":3,"last_touch_days_ago":5},{"lo":12.55,"hi":12.57,"mid":12.56,"touches":3,"last_touch_days_ago":7},{"lo":12.78,"hi":12.915,"mid":12.8683,"touches":3,"last_touch_days_ago":6},{"lo":13.11,"hi":13.24,"mid":13.16,"touches":3,"last_touch_days_ago":10},{"lo":13.35,"hi":13.43,"mid":13.39,"touches":2,"last_touch_days_ago":12}],"high":14.0975,"low":9.82,"atr":0.6232,"sessions":14,"tol":0.1558}}