{"symbol":"MNTS","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[66395.4,36774.5,44031.1,64968.8,36166.9,27830.0,20239.0,31964.9,36419.4,28999.8,27765.4,23673.9,22964.2,12002.2,13994.4,9778.2,11089.9,12438.4,25128.1,8588.9,9739.2,5107.9,7979.5,7884.6,28365.5,16388.9,9500.4,16277.1,6814.6,10945.8,11300.6,21559.4,18059.8,7814.0,4396.6,5144.8,6742.9,12503.9,13743.1,8216.0,7250.6,4542.2,3398.1,5180.3,3512.1,3168.4,5454.7,4134.9,6298.0,6977.1,9272.9,9956.0,4158.4,5168.9,6721.0,6496.6,4658.1,2722.5,5926.9,3698.3,8930.5,10863.2,8170.9,6878.2,12724.5,4695.1,5037.1,4100.4,3885.8,5945.2,4415.4,6232.4,5745.6,3348.3,2809.8,2738.4,4198.8,2752.6,3642.9,5042.9,2010.1,9085.6,5802.1,5196.6,2617.7,2096.5,4573.4,2479.5,5628.1,2380.6,2434.6,3402.4,2583.6,2500.4,5132.2,5638.7,3181.6,2236.1,5695.1,6834.5,9224.5,3424.6,6809.4,18528.1,9210.4,8361.6,5939.9,3453.0,2463.8,8498.9,7087.0,4605.0,5913.4,6816.1,2727.8,1433.1,1968.2,3227.9,11543.6,4836.8,4353.6,1857.9,1702.4,5832.2,1492.4,2011.2,4883.1,2084.4,2362.9,1475.4,1469.7,2424.9,1760.6,1733.6,3385.7,7055.1,8055.0,2816.9,1890.9,1928.0,1569.3,1262.0,1987.0,1730.8,1788.0,2227.0,10445.6,7214.6,2434.4,3912.9,1966.3,1237.1,2198.1,1108.6,673.3,2483.9,5972.7,3156.6,1730.7,2185.6,2395.3,5038.0,2014.8,1574.3,3719.9,2201.0,1976.8,1377.3,1070.3,3120.4,2739.0,10411.3,4791.6,1997.6,958.6,1014.4,927.0,1040.5,1540.7,1116.0,3392.7,6432.8,2951.7,6256.2,1907.9,670.4,5285.6,7236.8,2109.6,1673.9,673.3,795.1,1653.5,7299.4,3381.9,2047.6,4691.4,1671.4,1255.2,1159.9,640.3,522.9,687.2,895.5,1373.1,674.7,832.3,1311.8,342.9,708.5,1190.1,507.1,459.1,893.5,1242.6,823.5,866.9,678.9,1915.9,783.0,1163.1,650.0,837.1,395.9,401.2,3427.3,6379.9,1557.4,4858.1,813.1,756.2,1685.0,5880.8,1141.5,6572.7,981.2,719.2,909.6,824.3,4737.6,4814.2,726.6,760.3,1476.5,987.1,2700.0,990.4,1318.1,787.1,526.4,823.0,541.3,1053.9,1015.1,1128.3,1296.4,2564.8,2511.9,1623.4,1853.0,2061.6,1003.4,4201.6,1395.5,2290.5,6648.7,1388.9,759.1,783.3,1244.6,1293.4,455.2,827.1,2044.6,4263.1,719.9,1264.0,1058.4,1068.0,624.6,540.1,888.8,1503.0,1327.8,677.1,2060.7,1868.8,1289.5,1539.0,1101.8,786.6,878.9,631.6,301.6,612.4,295.0,1403.0,971.3,347.4,2403.8,966.0,479.9,2772.8,1711.1,541.6,2025.7,1193.0,743.8,834.8,720.2,925.4,1981.4,2338.3,817.1,899.6,2811.2,2142.3,1962.8,1688.4,1354.9,2605.9,1093.6,1516.1,1108.4,1081.9,3248.3,1038.4,2320.6,2305.7,2658.9,4315.9,1220.2,1157.2,926.7,1696.1,860.1,1887.9,1532.9,1532.5,898.4,1320.6,1411.9,556.6,854.7,526.6,2456.6,1771.4,677.0,1231.7,1326.3,3131.5,3953.1,1362.2,3034.4,1692.4,950.8,4393.5,2451.3,1525.4,592.4,997.7,1387.6,1357.5,650.0,3144.7,2609.9,1313.7,1071.6,1386.9,1919.3,1706.1,1759.3,3058.1,2997.1,5840.1,2820.8,1534.6,2307.9,2859.7,911.1,3010.4,2120.1,898.1,5468.4,3109.6,3150.4,3701.0,3755.1,5557.9,8798.3],"cum_vol":[66395.4,103169.9,147201.0,212169.8,248336.7,276166.7,296405.7,328370.6,364790.1,393789.9,421555.2,445229.1,468193.3,480195.5,494189.9,503968.1,515057.9,527496.4,552624.5,561213.4,570952.6,576060.5,584040.0,591924.6,620290.1,636679.0,646179.4,662456.5,669271.1,680216.9,691517.5,713076.9,731136.6,738950.6,743347.3,748492.1,755235.0,767738.9,781482.0,789698.0,796948.6,801490.8,804888.9,810069.1,813581.2,816749.6,822204.3,826339.2,832637.2,839614.4,848887.2,858843.2,863001.6,868170.4,874891.4,881388.0,886046.1,888768.6,894695.4,898393.7,907324.2,918187.4,926358.4,933236.6,945961.1,950656.2,955693.3,959793.7,963679.5,969624.7,974040.1,980272.5,986018.1,989366.4,992176.2,994914.6,999113.4,1001866.1,1005509.0,1010551.9,1012562.0,1021647.6,1027449.8,1032646.4,1035264.1,1037360.6,1041933.9,1044413.4,1050041.5,1052422.1,1054856.6,1058259.1,1060842.6,1063343.1,1068475.3,1074114.0,1077295.6,1079531.8,1085226.9,1092061.4,1101285.9,1104710.5,1111519.9,1130048.1,1139258.4,1147620.0,1153559.9,1157012.9,1159476.6,1167975.5,1175062.5,1179667.5,1185580.9,1192396.9,1195124.7,1196557.9,1198526.1,1201754.0,1213297.6,1218134.4,1222488.0,1224345.9,1226048.4,1231880.6,1233372.9,1235384.1,1240267.2,1242351.6,1244714.4,1246189.8,1247659.5,1250084.4,1251845.0,1253578.6,1256964.3,1264019.4,1272074.4,1274891.4,1276782.2,1278710.2,1280279.5,1281541.5,1283528.5,1285259.3,1287047.3,1289274.3,1299719.9,1306934.6,1309368.9,1313281.9,1315248.1,1316485.2,1318683.4,1319791.9,1320465.2,1322949.1,1328921.9,1332078.5,1333809.2,1335994.8,1338390.1,1343428.1,1345442.9,1347017.1,1350737.0,1352938.0,1354914.8,1356292.1,1357362.4,1360482.8,1363221.8,1373633.1,1378424.7,1380422.4,1381381.0,1382395.4,1383322.4,1384362.9,1385903.6,1387019.6,1390412.3,1396845.1,1399796.8,1406053.0,1407960.9,1408631.3,1413916.9,1421153.7,1423263.3,1424937.2,1425610.5,1426405.6,1428059.1,1435358.5,1438740.4,1440787.9,1445479.4,1447150.8,1448406.0,1449565.9,1450206.2,1450729.1,1451416.3,1452311.8,1453684.9,1454359.6,1455191.9,1456503.7,1456846.6,1457555.1,1458745.3,1459252.4,1459711.5,1460605.0,1461847.6,1462671.1,1463538.1,1464216.9,1466132.9,1466915.9,1468079.0,1468729.0,1469566.1,1469962.0,1470363.2,1473790.5,1480170.4,1481727.8,1486585.9,1487399.0,1488155.2,1489840.2,1495721.0,1496862.5,1503435.2,1504416.4,1505135.6,1506045.2,1506869.5,1511607.1,1516421.4,1517147.9,1517908.2,1519384.7,1520371.8,1523071.8,1524062.1,1525380.3,1526167.4,1526693.9,1527516.9,1528058.1,1529112.1,1530127.2,1531255.5,1532551.9,1535116.6,1537628.6,1539251.9,1541104.9,1543166.6,1544170.0,1548371.6,1549767.1,1552057.6,1558706.3,1560095.2,1560854.3,1561637.6,1562882.1,1564175.5,1564630.7,1565457.8,1567502.4,1571765.6,1572485.5,1573749.5,1574807.9,1575875.9,1576500.6,1577040.6,1577929.4,1579432.4,1580760.2,1581437.3,1583498.0,1585366.8,1586656.3,1588195.3,1589297.1,1590083.7,1590962.6,1591594.2,1591895.9,1592508.2,1592803.2,1594206.2,1595177.5,1595524.9,1597928.6,1598894.6,1599374.5,1602147.3,1603858.4,1604400.0,1606425.7,1607618.7,1608362.5,1609197.3,1609917.5,1610842.9,1612824.3,1615162.6,1615979.7,1616879.4,1619690.6,1621832.9,1623795.6,1625484.0,1626838.9,1629444.8,1630538.4,1632054.5,1633162.9,1634244.8,1637493.1,1638531.4,1640852.0,1643157.7,1645816.6,1650132.6,1651352.8,1652510.0,1653436.7,1655132.9,1655993.0,1657880.9,1659413.8,1660946.3,1661844.7,1663165.3,1664577.2,1665133.8,1665988.5,1666515.1,1668971.7,1670743.1,1671420.1,1672651.9,1673978.1,1677109.6,1681062.8,1682425.0,1685459.4,1687151.8,1688102.6,1692496.1,1694947.4,1696472.7,1697065.1,1698062.9,1699450.4,1700807.9,1701457.9,1704602.6,1707212.5,1708526.2,1709597.8,1710984.6,1712903.9,1714610.0,1716369.3,1719427.4,1722424.5,1728264.6,1731085.4,1732620.1,1734927.9,1737787.6,1738698.8,1741709.1,1743829.2,1744727.4,1750195.7,1753305.4,1756455.8,1760156.8,1763911.9,1769469.8,1778268.1],"abs_move_pct":[0.8981,1.3732,2.6004,3.0865,3.0631,2.8331,2.8542,2.6811,2.9123,3.1389,3.4339,2.9709,3.344,3.3932,3.2686,3.45,3.4046,3.7058,3.3519,3.4403,3.3105,3.5601,3.3162,3.0747,3.364,3.5058,3.5715,3.3209,3.9486,3.7455,4.126,4.6058,4.4297,4.5465,4.5408,4.4226,4.0251,4.2469,4.1826,4.3492,4.4283,4.2137,4.1803,4.4861,4.6844,4.7987,5.0575,4.8356,4.6936,4.9387,4.6564,5.0974,4.9898,4.8956,4.9506,4.9902,4.7625,4.773,4.797,4.8743,4.8573,4.7143,4.8388,4.9789,4.9186,4.9,4.8341,4.7754,4.609,4.7011,4.791,5.1209,5.078,4.9649,4.9496,5.0059,5.0426,5.0471,4.8097,4.9912,5.181,4.749,4.5473,4.8123,5.0088,4.9018,4.9346,4.8133,4.9112,4.663,4.6815,4.4783,4.6612,4.9,4.7487,4.75,4.6531,4.902,4.6069,4.6956,5.0087,5.0069,4.8354,5.0895,5.0986,4.5629,4.4541,4.4911,4.3553,4.4952,4.2972,4.4229,4.5964,4.4117,4.3016,4.2802,4.1818,4.429,4.4521,4.6118,4.381,4.316,4.4698,4.5878,4.7852,4.754,4.743,4.8119,4.6848,4.3567,4.5985,4.6324,4.6601,4.7663,4.7313,4.773,4.873,4.7865,4.8867,4.9835,4.8573,4.7916,4.8107,4.9289,5.0097,4.5603,4.8609,5.0446,5.045,4.7711,4.8254,4.7919,4.8897,4.9888,4.9729,5.1565,5.0376,4.9912,5.0907,5.1267,5.1155,4.9979,5.0074,4.8592,5.0187,4.9804,5.0994,5.1377,5.1768,5.2825,5.3188,5.31,5.2099,5.0967,5.2493,5.3298,5.3927,5.5328,5.4318,5.6285,5.3119,5.1427,5.2034,5.0472,4.9544,4.9897,5.0536,5.1197,5.1159,5.1271,5.1461,4.9995,5.0128,4.7331,4.8652,4.8616,4.9866,5.0568,5.0514,4.9835,5.0127,5.0235,5.0182,5.2499,5.2568,5.1644,5.1759,5.2441,5.2384,5.3488,5.3093,5.3445,5.3011,5.3052,5.3291,5.3416,5.1973,5.3164,5.2777,5.5392,5.4608,5.6403,5.5536,5.5124,5.3525,5.1478,5.2905,5.2901,5.4138,5.4353,5.336,5.6954,5.5299,5.6904,5.3728,5.5244,5.4165,5.5317,5.3923,5.2731,5.3345,5.4508,5.6777,5.72,5.7629,5.7946,5.5614,5.7968,5.8038,5.7993,5.9191,6.1472,6.06,5.9262,6.1236,6.1874,5.9095,6.0177,6.116,6.1663,6.1551,6.0781,6.0574,6.1759,6.3785,6.6225,6.4334,6.3148,6.1307,6.2918,6.3647,6.4313,6.1658,6.211,6.0825,6.2773,6.2546,6.2766,6.3848,6.2441,6.2803,6.2287,6.1611,6.4268,6.334,6.1986,6.0273,6.1678,6.1109,6.0904,6.0652,6.059,6.1662,6.2024,6.2519,6.3217,6.3096,6.3498,6.3273,6.2827,6.5281,6.5574,6.6381,6.7227,6.7561,7.0113,6.9331,6.9268,6.957,6.8343,6.9326,7.0183,6.8657,6.854,6.62,6.7185,6.7792,6.8938,6.9405,7.0231,6.9031,6.8256,6.7192,6.7184,6.7141,6.4394,6.5804,6.6448,6.8056,6.8141,6.7958,6.6093,6.6994,6.938,6.7617,6.8174,6.7572,7.0387,6.9241,6.8783,6.9854,6.8523,6.7737,6.7821,6.6853,6.8417,6.7688,6.8377,6.7287,6.7973,6.8965,7.0874,7.0599,6.9073,6.9596,6.9309,7.0091,6.905,6.7626,6.8204,6.7128,6.5855,6.6451,6.6086,7.1102,6.8798,6.9897,6.9487,6.7797,6.7138,6.8558,6.8281,6.7701,6.7042,6.6083,6.6846,6.7709,6.8107,6.7021,7.0613,6.787,6.5999,6.7185,6.8702,6.6584,6.4593,6.794,6.9177,6.8287,6.6701],"open5_vol":248336.7,"days":14,"atr14":1.1359000000000001,"adv14":2935034,"avg_range_pct14":16.821,"prev_close":5.46,"prev_high":5.94,"prev_low":4.95,"high_20d":10.39,"ref_5d_high":8.0,"ref_5d_low":4.9,"ref_5d_avg_high":6.456,"ref_5d_avg_low":5.396,"ref_5d_avg_range":1.06,"sr14":{"levels":[{"lo":4.9,"hi":4.95,"mid":4.925,"touches":2,"last_touch_days_ago":0},{"lo":5.53,"hi":5.66,"mid":5.595,"touches":2,"last_touch_days_ago":3},{"lo":5.94,"hi":6.2,"mid":6.034,"touches":5,"last_touch_days_ago":0},{"lo":6.4,"hi":6.57,"mid":6.4567,"touches":3,"last_touch_days_ago":2},{"lo":6.95,"hi":7.2001,"mid":7.05,"touches":3,"last_touch_days_ago":6},{"lo":7.2599,"hi":7.47,"mid":7.37,"touches":4,"last_touch_days_ago":7},{"lo":7.65,"hi":7.855,"mid":7.7525,"touches":2,"last_touch_days_ago":8},{"lo":8.0,"hi":8.2,"mid":8.0917,"touches":3,"last_touch_days_ago":2},{"lo":8.4,"hi":8.59,"mid":8.495,"touches":2,"last_touch_days_ago":10}],"high":9.6578,"low":4.9,"atr":1.1359,"sessions":14,"tol":0.284}}