{"symbol":"MNTN","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[23459.0,7650.0,6681.6,13699.4,5615.2,2460.9,16656.8,8909.3,3653.4,2317.9,3639.6,4309.9,3403.3,5798.3,1723.7,3003.4,4068.2,2213.4,2687.4,5838.2,9153.9,3032.8,4678.9,7869.9,4758.1,4877.4,7252.9,4522.6,2858.1,3372.9,7714.9,7889.4,2121.6,7146.3,3526.6,4503.7,4683.6,1668.6,1696.6,2601.6,2584.9,1743.1,1754.8,1796.6,1231.9,2984.9,1696.4,2829.6,2418.8,2810.9,2281.2,1382.9,1504.3,954.7,1287.4,1859.1,2162.7,1066.1,1799.9,2515.1,2059.1,709.7,2071.8,2084.4,2198.4,1986.9,1337.1,2510.6,3679.1,1478.8,1785.9,1140.7,4116.8,2188.6,3135.1,7656.9,2151.8,5203.1,2170.6,3680.1,2382.1,1665.4,2517.3,3225.7,2962.5,3534.4,1430.4,3164.9,1080.3,2429.5,6756.8,2664.2,4307.9,1744.2,1022.9,3356.6,1351.7,10901.6,1235.4,1277.2,1899.6,535.6,3407.4,1582.1,937.1,2684.4,1916.1,913.4,885.0,1325.7,1542.1,477.9,2882.5,1481.5,1927.1,953.3,1572.1,1280.3,1414.9,1924.4,924.6,2850.9,1300.2,5651.6,1616.6,2435.6,1712.4,999.2,1628.9,2043.6,1440.1,1052.9,1076.1,1148.0,1130.1,918.5,1685.6,966.4,2318.8,2070.0,1202.6,1204.2,3814.5,4787.4,1288.9,1667.1,838.0,1003.2,1915.4,916.9,891.6,2095.1,980.9,1363.5,672.7,3014.2,941.6,1789.4,1058.1,1243.7,1871.6,934.6,1094.2,1367.3,1518.8,995.5,1507.9,2250.6,431.0,1835.9,4832.6,1061.6,1878.3,2177.1,1057.0,600.8,2088.5,891.6,848.3,2798.4,2002.0,1277.3,730.2,1413.6,3152.7,568.6,2049.0,2118.0,1501.4,819.2,1069.4,1690.4,791.9,1104.1,1990.5,987.2,1963.0,463.5,2538.0,1143.9,3125.4,1718.2,902.9,992.9,789.7,1451.6,668.1,775.6,1252.3,973.4,1742.7,6976.4,2216.6,1257.2,1473.7,1841.1,809.1,1026.4,882.8,408.1,1608.7,388.4,209.1,1746.5,1448.6,2333.4,1423.6,1200.7,731.6,3468.0,987.4,2287.5,943.6,3657.1,1820.6,883.6,826.7,519.4,514.8,1172.7,1655.4,2029.4,1720.6,1103.9,2371.0,808.1,1165.7,334.1,933.1,1082.7,593.7,794.9,600.8,868.4,567.0,1471.2,1130.2,526.7,13708.0,4719.2,3122.4,3595.6,4985.5,9531.4,9095.9,6967.6,7954.0,4646.0,8742.7,7353.9,7619.3,5769.9,5397.8,3017.6,4296.7,3992.3,3444.1,1628.5,4323.9,4419.6,6718.5,1805.4,2178.8,4943.6,1123.8,1677.4,2662.4,2090.4,5739.1,2625.1,1897.4,3580.9,1872.4,3569.6,1304.7,3101.1,1960.3,645.9,2037.4,1476.8,3220.2,728.8,778.9,1801.1,1554.2,2809.4,2696.6,2882.1,2482.0,1787.6,5717.0,2964.2,1227.4,6196.6,4356.2,2561.6,1658.3,5257.3,3096.2,2401.4,1684.1,2327.7,1270.5,3469.4,2602.5,3307.1,1864.3,3259.2,2282.3,2260.4,3756.0,6820.5,2188.9,2751.4,2042.6,1799.8,1670.3,1251.6,1418.0,4666.2,3600.2,4085.9,3585.0,3142.3,6758.0,2150.9,1352.6,1271.2,1765.4,1797.6,2219.6,4405.4,3819.5,3046.4,2484.1,2220.3,2974.1,2488.2,1780.6,1390.6,2381.1,2122.9,1755.4,6614.5,3473.1,3437.6,5255.1,2059.6,4218.1,2073.8,5680.1,3224.2,3750.6,5387.9,1722.9,2859.8,3949.4,2685.4,4056.4,3549.1,10482.0,4295.2,5602.5,6266.6,6333.1,9717.1,11804.0,13899.6,20368.3,33217.2],"cum_vol":[23459.0,31109.0,37790.6,51489.9,57105.1,59566.0,76222.8,85132.1,88785.5,91103.4,94743.1,99053.0,102456.3,108254.6,109978.3,112981.6,117049.9,119263.2,121950.6,127788.8,136942.7,139975.5,144654.4,152524.4,157282.5,162159.9,169412.8,173935.4,176793.5,180166.4,187881.3,195770.7,197892.3,205038.6,208565.2,213068.9,217752.5,219421.1,221117.7,223719.4,226304.3,228047.4,229802.2,231598.8,232830.6,235815.6,237511.9,240341.5,242760.3,245571.1,247852.4,249235.2,250739.5,251694.2,252981.6,254840.7,257003.4,258069.6,259869.5,262384.6,264443.7,265153.4,267225.2,269309.6,271508.0,273494.9,274832.0,277342.6,281021.8,282500.6,284286.4,285427.1,289543.9,291732.6,294867.7,302524.6,304676.4,309879.5,312050.1,315730.3,318112.4,319777.8,322295.1,325520.8,328483.3,332017.7,333448.1,336612.9,337693.2,340122.7,346879.5,349543.7,353851.6,355595.9,356618.7,359975.4,361327.1,372228.6,373464.0,374741.2,376640.8,377176.4,380583.9,382165.9,383103.0,385787.4,387703.5,388616.9,389501.9,390827.6,392369.7,392847.6,395730.1,397211.6,399138.7,400092.0,401664.1,402944.4,404359.3,406283.7,407208.3,410059.2,411359.4,417011.0,418627.6,421063.3,422775.7,423774.9,425403.8,427447.4,428887.5,429940.4,431016.5,432164.5,433294.6,434213.1,435898.7,436865.1,439183.9,441253.9,442456.5,443660.7,447475.2,452262.6,453551.5,455218.6,456056.6,457059.8,458975.2,459892.1,460783.6,462878.8,463859.7,465223.2,465895.9,468910.1,469851.7,471641.1,472699.2,473942.9,475814.5,476749.1,477843.3,479210.6,480729.4,481724.9,483232.7,485483.3,485914.3,487750.2,492582.8,493644.4,495522.6,497699.7,498756.7,499357.5,501446.0,502337.6,503185.9,505984.2,507986.2,509263.5,509993.7,511407.3,514560.0,515128.6,517177.6,519295.6,520796.9,521616.1,522685.5,524375.9,525167.9,526272.0,528262.5,529249.7,531212.7,531676.2,534214.2,535358.1,538483.5,540201.7,541104.6,542097.5,542887.2,544338.8,545006.9,545782.6,547034.9,548008.2,549750.9,556727.4,558943.9,560201.1,561674.9,563516.0,564325.1,565351.6,566234.4,566642.5,568251.2,568639.6,568848.7,570595.2,572043.9,574377.3,575800.9,577001.6,577733.2,581201.2,582188.6,584476.1,585419.8,589076.9,590897.4,591781.1,592607.8,593127.1,593641.9,594814.6,596470.0,598499.4,600220.0,601323.9,603694.9,604503.1,605668.8,606002.9,606935.9,608018.6,608612.4,609407.3,610008.1,610876.5,611443.5,612914.7,614044.9,614571.6,628279.6,632998.9,636121.3,639716.9,644702.4,654233.8,663329.7,670297.3,678251.3,682897.3,691640.0,698993.9,706613.2,712383.1,717780.9,720798.5,725095.2,729087.5,732531.6,734160.1,738484.0,742903.6,749622.1,751427.4,753606.2,758549.8,759673.6,761350.9,764013.4,766103.7,771842.8,774467.9,776365.4,779946.2,781818.6,785388.3,786693.0,789794.1,791754.4,792400.3,794437.7,795914.5,799134.7,799863.5,800642.4,802443.4,803997.6,806807.1,809503.6,812385.7,814867.7,816655.4,822372.4,825336.6,826564.0,832760.6,837116.8,839678.4,841336.7,846594.0,849690.2,852091.6,853775.7,856103.4,857373.9,860843.4,863445.9,866752.9,868617.2,871876.4,874158.7,876419.1,880175.1,886995.6,889184.5,891935.9,893978.4,895778.2,897448.5,898700.1,900118.1,904784.3,908384.5,912470.4,916055.4,919197.6,925955.6,928106.5,929459.1,930730.3,932495.6,934293.2,936512.9,940918.3,944737.8,947784.2,950268.4,952488.6,955462.8,957951.0,959731.6,961122.1,963503.3,965626.1,967381.5,973996.0,977469.1,980906.8,986161.9,988221.6,992439.6,994513.4,1000193.5,1003417.7,1007168.4,1012556.3,1014279.1,1017138.9,1021088.3,1023773.6,1027830.1,1031379.1,1041861.1,1046156.4,1051758.9,1058025.4,1064358.5,1074075.6,1085879.6,1099779.2,1120147.5,1153364.7],"abs_move_pct":[0.6878,0.6798,0.9136,1.8352,1.7053,1.8272,1.6297,1.8515,1.9822,1.9246,1.7426,1.5834,1.6984,1.9066,1.9925,1.9748,1.9257,1.741,1.8152,1.8349,2.0074,1.9254,2.0515,1.8238,1.8029,1.815,2.0179,2.1821,2.0848,2.1336,2.2414,2.3086,2.3562,2.3968,2.3522,2.4128,2.4439,2.4301,2.4655,2.5393,2.5188,2.5017,2.4049,2.4326,2.3877,2.3977,2.3225,2.3684,2.3302,2.367,2.4208,2.422,2.2031,2.2812,2.3653,2.4514,2.2937,2.2483,2.307,2.3743,2.2577,2.3035,2.3698,2.5387,2.4779,2.4223,2.2653,2.3004,2.3713,2.3345,2.3765,2.3163,2.2481,2.1967,2.21,2.177,2.2698,2.0794,2.0866,1.8952,1.8448,1.8819,1.8646,1.9936,1.8979,1.8354,1.8574,1.8747,1.8761,1.7736,1.8827,1.918,1.9099,1.8962,1.9285,1.9974,1.9597,2.1354,2.1259,2.0364,2.0359,1.9826,1.9684,1.8689,1.9245,1.8806,1.9231,1.9553,1.8978,1.9103,1.9802,1.9506,1.8792,1.9348,1.9582,1.8917,1.9351,1.931,1.8972,1.8772,1.8542,1.8488,1.8778,1.92,1.8648,1.8673,1.8546,1.7887,1.7609,1.8108,1.8079,1.8432,1.801,1.7817,1.7546,1.7878,1.7752,1.7704,1.769,1.7888,1.8473,1.8281,1.9304,2.003,2.0508,2.0998,2.0998,2.0765,2.0569,2.0553,2.1011,1.9792,2.0126,2.0573,2.0613,2.0177,2.0654,2.1193,2.1406,2.1661,2.1734,2.1333,2.2335,2.2347,2.2911,2.2952,2.3595,2.2927,2.2925,2.3041,2.4323,2.4322,2.4675,2.456,2.4939,2.48,2.4838,2.4655,2.4598,2.458,2.4756,2.4053,2.3743,2.3582,2.4713,2.5321,2.4718,2.4336,2.4446,2.4867,2.4758,2.4492,2.4413,2.5106,2.5027,2.4983,2.4771,2.5054,2.4346,2.4699,2.5141,2.5247,2.499,2.5316,2.536,2.5368,2.5166,2.5741,2.5217,2.591,2.5822,2.7238,2.657,2.6702,2.5919,2.6303,2.5761,2.5791,2.5567,2.5485,2.5387,2.562,2.5924,2.6039,2.6264,2.6177,2.5988,2.5506,2.5775,2.5581,2.624,2.6914,2.6932,2.6821,2.6799,2.7329,2.6843,2.6691,2.65,2.633,2.6482,2.6623,2.6499,2.6845,2.6575,2.6455,2.6648,2.6837,2.6868,2.687,2.6929,2.7316,2.7212,2.704,2.7266,2.7027,2.7331,2.7779,2.5514,2.6202,2.5906,2.5931,2.6482,2.5838,2.5147,2.4956,2.4245,2.3293,2.1862,2.2207,2.1857,2.1521,2.1634,2.1607,2.1707,2.1573,2.1676,2.2078,2.1654,2.163,2.2357,2.2376,2.1909,2.2278,2.2527,2.2262,2.2445,2.227,2.1888,2.2278,2.2368,2.2665,2.2844,2.363,2.3414,2.3068,2.2992,2.3171,2.2717,2.3043,2.3676,2.2635,2.2858,2.2383,2.3268,2.287,2.2177,2.2016,2.2203,2.2293,2.2363,2.2778,2.241,2.2869,2.3481,2.3511,2.3391,2.2984,2.2418,2.2075,2.1767,2.1889,2.2255,2.2665,2.2004,2.1106,2.1509,2.1898,2.136,2.1592,2.1428,2.2801,2.3322,2.3723,2.359,2.3871,2.3458,2.3655,2.2994,2.3784,2.4209,2.4541,2.5462,2.5905,2.6013,2.6072,2.5992,2.628,2.6829,2.6698,2.6146,2.6772,2.7181,2.7064,2.7061,2.7052,2.8059,2.7841,2.7584,2.8023,2.7756,2.7988,2.797,2.8854,2.801,2.7513,2.7856,2.8191,2.6691,2.6833,2.7019,2.7268,2.6615,2.6097,2.6781,2.6466,2.7023,2.6454,2.6457,2.6689,2.6325,2.6147,2.6733,2.7727,2.738,2.7362,2.7846,2.7833,2.666,2.6463],"open5_vol":57105.1,"days":14,"atr14":0.770242857142857,"adv14":1375572,"avg_range_pct14":6.831,"prev_close":11.15,"prev_high":11.75,"prev_low":10.27,"high_20d":11.955,"ref_5d_high":11.75,"ref_5d_low":7.71,"ref_5d_avg_high":9.022,"ref_5d_avg_low":8.318,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":7.71,"hi":7.87,"mid":7.7767,"touches":3,"last_touch_days_ago":2},{"lo":7.99,"hi":8.135,"mid":8.0625,"touches":2,"last_touch_days_ago":1},{"lo":8.19,"hi":8.23,"mid":8.21,"touches":2,"last_touch_days_ago":3},{"lo":8.41,"hi":8.5,"mid":8.45,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.28,"mid":9.1733,"touches":3,"last_touch_days_ago":6},{"lo":9.5,"hi":9.6301,"mid":9.565,"touches":2,"last_touch_days_ago":9},{"lo":9.74,"hi":9.92,"mid":9.8237,"touches":5,"last_touch_days_ago":7},{"lo":10.255,"hi":10.39,"mid":10.313,"touches":5,"last_touch_days_ago":0}],"high":11.75,"low":7.71,"atr":0.7702,"sessions":14,"tol":0.1926}}