{"symbol":"MH","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[3900.5,655.8,474.6,440.9,1581.9,1001.5,151.9,444.4,168.3,108.4,233.7,248.5,214.6,85.5,765.9,935.1,481.9,260.4,257.3,232.2,277.4,195.6,242.6,253.5,476.6,271.2,212.9,1039.6,1286.2,2043.4,599.4,676.1,437.1,1441.8,696.2,1693.6,1888.5,743.5,915.5,1955.9,1037.1,805.9,834.6,673.6,1186.8,3153.5,1620.5,841.0,7583.8,424.6,796.9,1133.4,1601.1,1169.1,1064.4,1896.6,1895.4,1334.1,823.9,495.3,508.9,672.9,1199.9,891.7,909.9,483.3,588.6,688.5,5803.9,1258.8,669.3,478.2,1378.6,634.6,912.7,1141.4,1216.6,1834.9,772.9,626.1,1561.5,662.6,1195.0,450.4,813.6,728.3,761.1,1029.1,1289.2,393.6,998.6,1245.1,1157.3,664.3,530.7,3006.1,354.1,899.5,604.9,2397.2,1892.4,1204.2,1156.2,2266.5,2012.9,1322.3,2156.2,842.9,834.6,466.9,1177.3,1295.6,2026.2,1837.8,1310.4,2296.1,606.3,2292.9,3550.2,766.1,1541.9,1538.3,2855.0,1462.6,514.2,2213.9,454.6,444.9,683.4,645.4,606.8,2023.9,262.1,2057.3,1580.8,939.9,901.5,2241.9,2359.3,1181.6,2993.6,1530.1,616.1,925.2,1209.8,777.5,393.1,1950.6,1439.2,573.2,1382.6,1394.6,582.4,496.8,1996.3,880.9,822.8,648.1,758.6,1172.7,478.1,892.3,1227.9,466.6,963.4,745.1,583.9,1767.6,852.6,1349.9,1513.1,924.4,916.2,801.6,782.1,1030.8,493.2,2067.9,985.1,621.2,1256.2,428.0,487.0,367.5,298.6,370.1,1431.9,1001.4,3578.3,1180.0,653.1,401.7,933.2,314.7,1265.0,1740.9,523.4,1624.6,762.8,402.7,1089.5,1214.7,399.7,780.7,759.6,425.6,733.4,230.9,360.6,280.5,1407.6,1115.1,590.8,858.9,536.5,1151.5,714.1,1998.6,691.7,258.4,855.9,202.0,1520.8,1099.8,843.7,397.3,519.7,414.6,754.5,510.6,444.9,924.2,1689.0,480.9,1878.9,385.6,454.3,621.9,814.1,558.1,644.8,374.6,570.7,352.2,1335.0,806.1,709.9,1363.6,760.1,730.6,430.9,1021.5,393.0,138.3,358.3,283.6,382.1,1155.8,811.7,902.9,743.1,989.5,686.6,1313.4,646.1,561.5,322.6,808.3,558.9,553.7,585.6,773.9,657.8,439.9,1002.8,751.2,816.2,529.5,899.4,442.4,425.9,858.6,1694.9,1215.0,818.0,1100.6,526.1,503.1,591.4,615.7,231.1,573.9,710.6,379.9,1602.2,1849.3,683.1,597.5,1383.4,1450.8,1889.6,905.1,5229.7,592.9,800.4,848.4,924.0,1042.9,1195.1,1681.2,2325.1,1186.4,700.5,1780.3,1606.4,562.1,1007.4,489.7,1082.7,2193.5,1303.4,725.9,899.1,1123.1,1135.4,438.1,721.4,845.9,845.7,1023.0,967.2,1021.0,1215.6,842.3,836.5,1369.4,726.1,466.2,757.3,879.3,864.3,1173.8,425.6,1461.1,1440.0,1571.2,858.2,1744.4,787.9,1824.6,1184.8,670.6,1381.7,644.1,1670.5,860.1,1101.7,1545.6,1638.5,1667.1,2870.2,1223.3,2464.4,5269.4,1438.5,1991.0,2874.6,2138.7,1876.6,2096.1,2883.8,2157.6,1765.7,5003.1,1911.6,3254.6,2986.4,3219.0,4322.5,5945.1,4945.0,3071.4,5151.6,5812.5,4898.1,6818.4,10501.6,11001.4,13476.5,22212.4],"cum_vol":[3900.5,4556.3,5030.9,5471.9,7053.8,8055.3,8207.2,8651.6,8819.9,8928.3,9162.0,9410.5,9625.1,9710.6,10476.4,11411.6,11893.5,12153.9,12411.1,12643.4,12920.8,13116.4,13358.9,13612.4,14089.0,14360.2,14573.1,15612.6,16898.9,18942.3,19541.6,20217.7,20654.8,22096.6,22792.8,24486.4,26374.9,27118.4,28033.9,29989.9,31027.0,31832.9,32667.4,33341.0,34527.8,37681.3,39301.8,40142.8,47726.6,48151.2,48948.1,50081.5,51682.6,52851.8,53916.1,55812.8,57708.1,59042.2,59866.1,60361.4,60870.4,61543.2,62743.1,63634.8,64544.6,65027.9,65616.6,66305.1,72108.9,73367.7,74037.0,74515.2,75893.9,76528.5,77441.2,78582.6,79799.1,81634.1,82407.0,83033.1,84594.6,85257.2,86452.2,86902.6,87716.2,88444.5,89205.6,90234.7,91523.9,91917.5,92916.1,94161.2,95318.5,95982.8,96513.5,99519.6,99873.8,100773.3,101378.2,103775.4,105667.9,106872.1,108028.3,110294.8,112307.6,113629.9,115786.1,116629.1,117463.6,117930.6,119107.9,120403.4,122429.6,124267.4,125577.8,127873.9,128480.2,130773.1,134323.3,135089.4,136631.3,138169.6,141024.6,142487.1,143001.4,145215.3,145669.9,146114.8,146798.2,147443.6,148050.4,150074.4,150336.4,152393.7,153974.5,154914.4,155815.9,158057.8,160417.1,161598.7,164592.3,166122.4,166738.4,167663.6,168873.4,169650.9,170044.0,171994.6,173433.9,174007.1,175389.6,176784.2,177366.6,177863.4,179859.6,180740.5,181563.3,182211.4,182969.9,184142.6,184620.8,185513.1,186740.9,187207.5,188170.9,188916.0,189499.9,191267.6,192120.1,193470.0,194983.1,195907.6,196823.8,197625.4,198407.6,199438.4,199931.6,201999.5,202984.6,203605.8,204862.0,205290.0,205777.0,206144.5,206443.1,206813.2,208245.1,209246.4,212824.7,214004.7,214657.9,215059.6,215992.8,216307.5,217572.5,219313.4,219836.8,221461.4,222224.2,222626.9,223716.4,224931.1,225330.9,226111.6,226871.2,227296.8,228030.2,228261.1,228621.7,228902.2,230309.9,231424.9,232015.7,232874.6,233411.1,234562.6,235276.6,237275.3,237967.0,238225.4,239081.4,239283.4,240804.1,241903.9,242747.6,243144.9,243664.6,244079.2,244833.7,245344.4,245789.3,246713.5,248402.5,248883.4,250762.2,251147.9,251602.1,252224.0,253038.1,253596.2,254241.0,254615.6,255186.3,255538.5,256873.5,257679.6,258389.4,259753.0,260513.1,261243.8,261674.6,262696.1,263089.1,263227.4,263585.7,263869.3,264251.4,265407.2,266218.9,267121.8,267864.9,268854.4,269541.0,270854.4,271500.5,272062.0,272384.6,273192.9,273751.9,274305.6,274891.2,275665.1,276322.9,276762.8,277765.6,278516.8,279333.0,279862.5,280761.9,281204.3,281630.2,282488.9,284183.7,285398.7,286216.7,287317.3,287843.4,288346.5,288937.9,289553.6,289784.6,290358.6,291069.2,291449.1,293051.4,294900.6,295583.8,296181.3,297564.6,299015.4,300905.0,301810.1,307039.9,307632.8,308433.1,309281.5,310205.5,311248.4,312443.6,314124.8,316449.9,317636.2,318336.7,320117.0,321723.4,322285.6,323292.9,323782.6,324865.4,327058.9,328362.2,329088.1,329987.2,331110.3,332245.6,332683.7,333405.1,334251.0,335096.7,336119.7,337086.9,338107.9,339323.6,340165.9,341002.4,342371.8,343097.9,343564.1,344321.4,345200.6,346064.9,347238.7,347664.3,349125.4,350565.4,352136.6,352994.9,354739.2,355527.1,357351.8,358536.6,359207.1,360588.9,361233.0,362903.5,363763.6,364865.4,366410.9,368049.4,369716.5,372586.7,373810.0,376274.4,381543.8,382982.3,384973.3,387847.9,389986.6,391863.1,393959.3,396843.1,399000.7,400766.4,405769.6,407681.1,410935.7,413922.1,417141.1,421463.6,427408.7,432353.7,435425.1,440576.7,446389.2,451287.3,458105.6,468607.2,479608.6,493085.1,515297.5],"abs_move_pct":[0.4756,0.6059,0.7663,0.7643,0.9173,0.81,0.7727,0.831,0.8486,0.8473,0.7915,0.8309,0.9729,0.8362,0.8762,0.8866,0.866,0.8194,0.7661,0.9657,1.0048,0.9009,1.0734,0.9849,0.8791,0.9886,0.9625,1.0679,1.1762,1.1404,1.302,1.1749,1.1239,1.1076,1.1843,1.2938,1.1357,1.1229,1.0779,1.2247,1.2181,1.208,1.2314,1.2121,1.2543,1.3505,1.3194,1.2724,1.2939,1.289,1.2633,1.3179,1.3349,1.3681,1.3203,1.3144,1.3037,1.2476,1.1085,1.0811,1.0879,1.0827,1.1306,1.1446,1.1836,1.1888,1.2196,1.17,1.0117,0.9697,1.0207,1.1036,1.2306,1.2782,1.193,1.2333,1.3036,1.5562,1.487,1.4374,1.2632,1.2785,1.2817,1.3125,1.2914,1.2781,1.3016,1.4393,1.478,1.5509,1.558,1.5395,1.6224,1.5455,1.6716,1.7805,1.7491,1.7827,1.8897,1.9847,1.9567,1.981,1.9633,1.9867,1.9726,1.9969,2.0106,2.075,2.1202,2.1402,2.119,2.1698,2.1908,2.1,2.0943,2.0381,1.9983,1.9573,1.982,2.0007,1.9894,2.0073,1.9781,1.9305,1.8895,1.9308,1.9334,1.9819,1.9807,1.996,1.9618,2.045,2.0686,2.0836,2.1188,1.9595,1.9378,1.8648,1.8256,1.7693,1.7043,1.7299,1.7215,1.6808,1.766,1.7181,1.7343,1.7416,1.7968,1.8446,1.824,1.7806,1.8084,1.7603,1.7471,1.75,1.7585,1.7623,1.815,1.8922,1.9261,1.8998,1.8945,1.8689,1.8168,1.8264,1.8117,1.8474,1.8883,1.9506,1.9746,1.98,1.9844,2.0053,1.9988,2.0116,1.9749,1.9403,1.9339,1.9551,1.9946,1.9867,2.02,2.0376,2.0549,2.0651,2.0074,1.9708,1.9035,1.9371,1.947,1.9485,1.9046,1.8988,1.8413,1.8338,1.8544,1.8528,1.8695,1.9073,1.9215,1.9195,1.9311,1.9173,1.9337,1.9374,1.9432,1.9493,1.8928,1.9239,1.8456,1.8473,1.7914,1.8398,1.8584,1.7922,1.7862,1.7736,1.8033,1.8445,1.821,1.8321,1.8293,1.8451,1.8223,1.8543,1.8705,1.8918,1.9036,1.9286,1.9176,1.8855,1.9597,1.9663,1.8199,1.8326,1.8514,1.8531,1.8073,1.8257,1.8647,1.8622,1.8428,1.8717,1.8704,1.8715,1.882,1.8873,1.955,2.0077,2.0477,1.9498,1.9945,1.9918,1.967,2.0228,2.0108,1.9842,1.9495,1.957,2.0062,1.9566,1.9299,1.9544,1.9087,1.917,1.9459,1.9889,2.0363,2.0218,2.0734,2.0488,2.0594,2.0913,2.0852,2.0862,2.0682,2.0776,2.0709,2.0798,2.042,2.0492,2.0879,2.0561,2.0984,2.0577,2.0604,2.079,2.0654,2.0509,2.0451,2.0429,2.0559,2.0881,2.0573,2.1209,2.1244,2.1438,2.1761,2.1792,2.131,2.1423,2.1202,2.1296,2.1728,2.2057,2.2353,2.2111,2.1762,2.1897,2.1894,2.1963,2.2123,2.1685,2.1366,2.1762,2.1724,2.1691,2.1317,2.1802,2.1387,2.158,2.1488,2.1309,2.1359,2.1598,2.1953,2.1573,2.1448,2.16,2.1238,2.1396,2.1138,2.117,2.0607,2.0385,2.0525,2.0387,2.0375,2.0149,2.0414,2.0517,2.0563,2.0643,2.0372,2.0249,1.992,2.0266,2.0652,2.0523,2.0716,2.0779,2.1148,2.0922,2.0399,2.0614,2.0616,2.097,2.1935,2.2088,2.1776,2.2257,2.2684,2.2048,2.1911,2.2163,2.2656,2.2846,2.2821,2.2658,2.2435,2.2469,2.297,2.281,2.2694,2.269,2.3202,2.3291,2.3134,2.3217,2.4595,2.4893,2.5457,2.5556,2.5837,2.5236,2.4625,2.4201,2.3609,2.3229],"open5_vol":7053.8,"days":14,"atr14":0.7422571428571426,"adv14":595677,"avg_range_pct14":5.545,"prev_close":12.34,"prev_high":12.895,"prev_low":12.08,"high_20d":15.69,"ref_5d_high":13.33,"ref_5d_low":12.02,"ref_5d_avg_high":12.9203,"ref_5d_avg_low":12.176,"ref_5d_avg_range":0.7443,"sr14":{"levels":[{"lo":12.02,"hi":12.08,"mid":12.0425,"touches":4,"last_touch_days_ago":0},{"lo":12.7066,"hi":12.89,"mid":12.7717,"touches":4,"last_touch_days_ago":1},{"lo":12.895,"hi":12.975,"mid":12.935,"touches":2,"last_touch_days_ago":0},{"lo":13.2,"hi":13.33,"mid":13.265,"touches":2,"last_touch_days_ago":1},{"lo":14.4,"hi":14.58,"mid":14.508,"touches":5,"last_touch_days_ago":6},{"lo":14.59,"hi":14.72,"mid":14.6533,"touches":3,"last_touch_days_ago":10},{"lo":14.84,"hi":15.02,"mid":14.9267,"touches":3,"last_touch_days_ago":8},{"lo":15.08,"hi":15.21,"mid":15.145,"touches":2,"last_touch_days_ago":7}],"high":15.69,"low":12.02,"atr":0.7423,"sessions":14,"tol":0.1856}}