{"symbol":"MAX","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[7098.5,3977.4,1714.5,2024.0,5604.9,2450.7,1362.0,2728.6,2608.8,2626.2,1370.6,957.3,2178.4,4175.6,2758.2,1104.4,2465.2,1679.1,378.4,2278.5,759.1,704.3,2851.8,1376.5,2167.8,2539.9,1540.1,4017.2,1470.4,3898.7,3310.4,3523.9,1362.3,3298.9,680.1,3405.1,1257.9,1415.9,921.6,359.7,1244.2,2605.1,784.2,1047.3,1261.7,3676.5,1692.9,1686.9,3880.9,3657.9,6561.9,1745.9,8056.0,3585.9,4269.6,2358.1,3145.4,1979.4,751.6,1631.9,918.1,2720.4,1410.6,810.9,742.9,1376.1,1759.2,6499.6,2035.3,389.7,1010.4,456.1,712.7,618.1,855.0,852.9,597.8,513.1,863.4,1404.3,483.1,2763.1,580.4,1650.2,344.8,828.3,1367.5,1476.6,797.6,2918.0,3193.9,435.3,484.1,1259.9,3099.6,595.3,936.1,964.7,1245.1,800.6,3430.1,2014.4,1310.4,449.1,1776.6,1759.4,1073.6,5228.9,1547.1,621.4,1682.1,1120.0,4058.4,3696.6,827.7,2292.1,989.3,560.8,1195.3,534.3,788.0,678.1,495.1,1194.0,2243.7,712.4,920.6,1030.2,1349.1,797.0,1324.8,857.1,1086.9,1217.1,1036.3,1249.2,773.5,1124.5,1152.1,330.1,684.6,1244.0,1286.2,3682.4,1348.6,1204.6,707.4,1577.4,1418.9,1929.3,425.1,403.2,1319.4,3680.8,2473.5,1290.1,688.3,1316.3,492.8,971.1,779.1,1218.4,1644.7,678.4,2644.1,877.3,408.4,737.7,703.1,664.9,1960.4,3114.7,2594.7,762.1,458.1,591.7,945.9,639.3,1253.6,730.4,1526.7,2437.1,1432.4,1498.4,624.3,775.1,1680.0,2270.1,404.0,1085.4,854.3,307.6,525.1,432.7,1240.2,1190.2,2303.5,2467.9,422.9,703.9,665.8,1607.4,3100.8,753.4,1243.3,719.8,429.4,301.3,1036.9,1081.1,1027.4,541.4,337.3,1595.1,724.6,493.7,2543.2,748.4,871.1,2474.3,737.9,450.5,727.6,1057.5,704.1,872.2,1032.4,841.0,767.9,1092.9,696.4,1453.9,623.9,769.1,480.1,1126.8,440.7,693.6,1254.6,1768.9,1079.3,2408.4,635.6,720.9,1530.3,2086.4,870.5,273.5,1864.6,320.0,746.9,570.6,397.1,380.8,3059.1,1137.7,269.7,531.2,1200.9,454.0,616.8,1341.1,595.4,789.9,206.8,973.2,1177.8,2410.1,896.6,968.1,1209.5,341.6,680.4,696.6,813.7,585.4,1239.7,536.8,573.3,1066.3,570.9,842.1,878.3,1299.7,1009.7,589.9,1709.3,1233.3,512.3,3029.9,1350.6,679.9,1396.3,3727.9,1752.5,762.6,688.2,1108.9,398.5,792.9,6032.8,2008.2,2152.5,1720.3,1147.0,1395.9,2667.6,822.8,521.7,974.1,981.0,961.5,1379.4,529.1,888.9,1688.4,1301.6,1629.1,704.4,869.8,851.3,913.1,1121.4,1525.5,2261.4,1579.3,2987.5,1623.1,1069.1,3369.4,1855.0,1640.9,809.9,3151.6,1445.3,2991.2,1758.3,1684.5,1895.9,2489.9,2745.3,1970.1,2225.5,1296.4,1471.9,1399.8,1430.9,2094.6,1404.0,3062.3,1809.1,1095.6,3182.0,1433.0,1913.6,1783.5,1927.6,3120.3,2147.9,2165.6,5321.1,3130.4,5284.7,1938.2,2138.8,2794.2,2406.0,5252.0,5463.4,4254.1,2510.6,3199.6,5718.4,2338.2,3454.4,2722.1,4584.9,3656.6,3181.1,4577.6,7799.0,6456.1,4176.1,5265.1,5023.6,6902.1,12893.9,19457.0,16913.9,44693.1],"cum_vol":[7098.5,11075.9,12790.4,14814.4,20419.3,22870.0,24232.0,26960.6,29569.4,32195.6,33566.1,34523.4,36701.8,40877.4,43635.6,44740.0,47205.2,48884.4,49262.7,51541.2,52300.4,53004.6,55856.4,57232.9,59400.7,61940.6,63480.7,67497.9,68968.3,72867.0,76177.4,79701.4,81063.6,84362.6,85042.7,88447.8,89705.7,91121.6,92043.2,92402.9,93647.1,96252.3,97036.5,98083.8,99345.5,103022.0,104714.9,106401.7,110282.6,113940.5,120502.4,122248.3,130304.3,133890.2,138159.8,140517.9,143663.2,145642.6,146394.3,148026.1,148944.2,151664.6,153075.3,153886.2,154629.1,156005.1,157764.4,164263.9,166299.2,166688.9,167699.4,168155.4,168868.1,169486.3,170341.3,171194.1,171791.9,172305.0,173168.4,174572.7,175055.8,177818.9,178399.4,180049.6,180394.4,181222.6,182590.1,184066.8,184864.4,187782.4,190976.3,191411.6,191895.7,193155.6,196255.3,196850.6,197786.6,198751.4,199996.5,200797.1,204227.2,206241.6,207552.1,208001.1,209777.7,211537.1,212610.7,217839.6,219386.7,220008.1,221690.1,222810.1,226868.5,230565.1,231392.9,233684.9,234674.2,235235.0,236430.3,236964.6,237752.6,238430.7,238925.9,240119.9,242363.6,243075.9,243996.5,245026.7,246375.9,247172.9,248497.6,249354.8,250441.7,251658.8,252695.1,253944.3,254717.8,255842.3,256994.4,257324.5,258009.1,259253.1,260539.3,264221.6,265570.3,266774.9,267482.4,269059.8,270478.6,272407.9,272833.0,273236.2,274555.6,278236.4,280709.9,281999.9,282688.2,284004.5,284497.3,285468.4,286247.5,287465.9,289110.6,289788.9,292433.0,293310.3,293718.7,294456.4,295159.5,295824.4,297784.9,300899.6,303494.3,304256.4,304714.6,305306.3,306252.1,306891.4,308145.0,308875.4,310402.1,312839.2,314271.6,315770.0,316394.3,317169.4,318849.4,321119.5,321523.5,322608.9,323463.1,323770.8,324295.9,324728.6,325968.8,327159.0,329462.5,331930.4,332353.3,333057.2,333723.0,335330.4,338431.2,339184.6,340427.9,341147.7,341577.1,341878.4,342915.3,343996.4,345023.9,345565.3,345902.6,347497.7,348222.3,348716.0,351259.2,352007.6,352878.7,355353.0,356090.9,356541.4,357269.0,358326.5,359030.6,359902.9,360935.2,361776.2,362544.1,363637.0,364333.4,365787.3,366411.2,367180.3,367660.4,368787.2,369227.9,369921.5,371176.1,372945.0,374024.3,376432.7,377068.4,377789.3,379319.6,381405.9,382276.4,382549.9,384414.6,384734.6,385481.4,386052.0,386449.1,386829.9,389889.1,391026.8,391296.5,391827.7,393028.6,393482.6,394099.4,395440.6,396035.9,396825.9,397032.6,398005.9,399183.6,401593.8,402490.4,403458.5,404668.0,405009.6,405690.0,406386.6,407200.4,407785.7,409025.4,409562.2,410135.5,411201.8,411772.7,412614.8,413493.1,414792.8,415802.5,416392.4,418101.6,419334.9,419847.2,422877.1,424227.6,424907.6,426303.9,430031.8,431784.3,432546.9,433235.1,434344.0,434742.5,435535.4,441568.2,443576.4,445728.9,447449.2,448596.2,449992.1,452659.6,453482.4,454004.1,454978.3,455959.3,456920.8,458300.2,458829.3,459718.1,461406.6,462708.2,464337.3,465041.7,465911.5,466762.8,467675.9,468797.3,470322.8,472584.2,474163.5,477151.0,478774.1,479843.3,483212.7,485067.7,486708.6,487518.5,490670.1,492115.4,495106.6,496864.9,498549.4,500445.3,502935.2,505680.5,507650.6,509876.1,511172.4,512644.4,514044.1,515475.0,517569.6,518973.6,522035.9,523845.1,524940.6,528122.6,529555.6,531469.2,533252.7,535180.3,538300.6,540448.4,542614.1,547935.1,551065.6,556350.3,558288.5,560427.3,563221.5,565627.5,570879.5,576342.9,580597.0,583107.6,586307.2,592025.6,594363.9,597818.2,600540.3,605125.1,608781.8,611962.9,616540.6,624339.6,630795.6,634971.8,640236.9,645260.6,652162.6,665056.5,684513.5,701427.4,746120.6],"abs_move_pct":[0.499,0.7382,0.6102,0.7943,0.6927,0.8941,1.0475,1.0929,1.1957,1.181,1.0683,1.244,1.4503,1.4941,1.4804,1.5332,1.6566,1.6652,1.7221,1.7874,1.7799,1.9283,2.1484,2.1374,2.1448,2.0698,2.0275,2.001,2.0921,2.1164,2.0449,2.1667,2.1087,2.0259,2.0405,2.1392,2.1033,2.0694,2.0877,2.1145,2.1759,2.1416,2.2428,2.3237,2.2214,2.2774,2.1987,2.1417,2.1633,2.3099,2.296,2.24,2.2088,2.1243,2.1548,2.1347,2.1656,2.1758,2.1732,2.0561,2.0551,2.083,2.0225,2.0539,2.0859,2.0675,1.9962,1.9682,1.9292,1.9712,2.0591,2.0657,2.0271,2.0679,2.064,2.1497,2.1583,2.0968,2.19,2.2588,2.2382,2.1993,2.2003,2.1259,2.1559,2.1586,2.1588,2.1771,2.1129,2.139,2.1218,2.1068,2.1257,2.1666,2.1547,2.1196,2.1445,2.1985,2.1523,2.1755,2.1532,2.1644,2.1054,2.1307,2.187,2.1834,2.1766,2.2191,2.2337,2.2482,2.1852,2.1968,2.2645,2.2947,2.2781,2.281,2.2793,2.3276,2.2938,2.3212,2.2907,2.2765,2.2458,2.2767,2.3471,2.3753,2.3723,2.3703,2.4166,2.3607,2.377,2.3561,2.3372,2.3603,2.448,2.4239,2.4004,2.4176,2.4269,2.4442,2.4687,2.4926,2.5418,2.5121,2.4537,2.4999,2.4891,2.4882,2.5242,2.4498,2.438,2.4043,2.4016,2.3477,2.3186,2.3456,2.2967,2.323,2.3218,2.25,2.2297,2.2208,2.2335,2.2642,2.2459,2.2755,2.2843,2.2954,2.2907,2.3052,2.3126,2.357,2.3422,2.3553,2.3739,2.3562,2.3556,2.3721,2.3315,2.3116,2.2792,2.2625,2.2751,2.2254,2.2638,2.2908,2.3,2.2486,2.2833,2.2742,2.2428,2.2339,2.2694,2.2337,2.2673,2.2698,2.2774,2.3331,2.3448,2.3778,2.3769,2.4174,2.3961,2.3684,2.3836,2.4126,2.3979,2.4174,2.4121,2.4201,2.4086,2.4432,2.462,2.4696,2.49,2.4783,2.4341,2.4604,2.433,2.487,2.4968,2.477,2.505,2.5075,2.5576,2.5343,2.5774,2.5756,2.5739,2.6261,2.604,2.5944,2.6533,2.6875,2.6612,2.6086,2.6301,2.6224,2.6351,2.6514,2.6906,2.6441,2.6463,2.6608,2.6997,2.703,2.6954,2.7308,2.6364,2.6267,2.5589,2.5583,2.577,2.6369,2.516,2.4667,2.5036,2.5065,2.4861,2.4807,2.5334,2.5794,2.5495,2.5102,2.5272,2.5648,2.5337,2.4591,2.4529,2.4632,2.499,2.5209,2.5379,2.5403,2.5298,2.5805,2.6055,2.6317,2.6434,2.6221,2.6032,2.6476,2.6321,2.6102,2.5872,2.6012,2.5736,2.5526,2.5323,2.543,2.5134,2.5342,2.5468,2.4728,2.4029,2.4136,2.3905,2.3885,2.4367,2.4726,2.4148,2.357,2.4351,2.4368,2.4275,2.4974,2.5279,2.5471,2.5165,2.5393,2.5298,2.5511,2.5486,2.5262,2.5667,2.5301,2.5193,2.5235,2.4924,2.5534,2.5535,2.529,2.5397,2.4942,2.5555,2.5606,2.5314,2.5111,2.5509,2.5495,2.5826,2.5091,2.5217,2.5246,2.4902,2.4511,2.4915,2.5253,2.5571,2.5311,2.475,2.4481,2.4844,2.4694,2.4808,2.529,2.5465,2.5458,2.5942,2.5703,2.593,2.6057,2.6579,2.6548,2.6654,2.7394,2.7594,2.7692,2.788,2.8358,2.8597,2.9146,2.955,2.9937,2.9768,2.9768,2.9686,2.9421,3.0089,3.0,2.9741,2.9692,2.9239,2.9588,2.9739,2.9447,2.9754,2.9382,2.9979,3.0222,2.9648,3.0123,3.0321,3.0398,3.0064,3.0171,3.022,3.078,3.0975,3.1577],"open5_vol":20419.3,"days":14,"atr14":0.5766714285714286,"adv14":933828,"avg_range_pct14":6.033,"prev_close":7.67,"prev_high":8.38,"prev_low":7.525,"high_20d":11.8,"ref_5d_high":9.6053,"ref_5d_low":7.525,"ref_5d_avg_high":8.9711,"ref_5d_avg_low":8.3355,"ref_5d_avg_range":0.6356,"sr14":{"levels":[{"lo":8.33,"hi":8.43,"mid":8.38,"touches":3,"last_touch_days_ago":0},{"lo":8.59,"hi":8.5925,"mid":8.5912,"touches":2,"last_touch_days_ago":2},{"lo":8.8,"hi":8.86,"mid":8.83,"touches":2,"last_touch_days_ago":1},{"lo":8.96,"hi":9.085,"mid":9.0317,"touches":3,"last_touch_days_ago":2},{"lo":10.02,"hi":10.14,"mid":10.0675,"touches":4,"last_touch_days_ago":6},{"lo":10.29,"hi":10.33,"mid":10.31,"touches":2,"last_touch_days_ago":8},{"lo":10.46,"hi":10.47,"mid":10.4633,"touches":3,"last_touch_days_ago":7},{"lo":10.725,"hi":10.825,"mid":10.78,"touches":3,"last_touch_days_ago":10},{"lo":10.98,"hi":10.9956,"mid":10.9878,"touches":2,"last_touch_days_ago":11}],"high":11.17,"low":7.525,"atr":0.5767,"sessions":14,"tol":0.1442}}