{"symbol":"MARA","for_date":"2026-02-12","built":"2026-09-30T17:10:09-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[725052.3,322881.6,270345.3,220880.1,218022.9,244934.2,214991.6,175094.1,191809.3,154984.6,184438.9,171515.5,177392.3,172359.6,148237.4,202855.6,203272.3,184341.1,164369.4,171453.9,162423.1,153139.6,163350.1,141536.8,116689.4,165880.4,168810.7,157180.9,176481.4,153486.6,167315.3,147004.9,186837.3,158277.9,137010.0,168716.1,152862.9,164714.1,136231.6,139385.4,161897.7,122589.4,147949.8,162458.5,154705.1,219601.9,191942.3,144031.8,164344.1,118343.1,127420.6,133882.1,153092.2,145742.9,113161.7,125172.7,127735.3,118541.9,97903.2,116924.9,136123.6,98605.6,106857.2,103615.8,104631.1,154272.9,138311.8,104686.5,179404.9,140340.7,128216.7,168757.4,123700.6,139332.6,100537.4,132951.5,113778.7,123180.6,110218.7,129599.3,129483.7,122459.3,88425.9,120972.8,99722.8,107095.3,98185.8,177752.9,84679.4,126336.5,120794.7,106698.0,91449.4,87987.0,88031.6,125643.9,135021.5,136255.1,97399.4,139045.4,135466.2,130572.1,84607.9,86711.3,104601.0,105403.1,103201.8,97885.4,97833.4,99750.9,146471.9,101923.1,106171.9,117367.6,99681.6,100578.9,103734.2,84450.3,107549.9,69085.7,95743.3,85808.2,127106.7,89241.9,90996.1,102532.3,99395.4,83486.8,110014.4,84293.1,89341.4,104194.2,99180.9,112670.4,88335.7,99739.5,101139.5,72545.4,104257.3,95801.9,101714.6,86461.9,91515.1,82232.4,80513.6,88558.9,77976.9,79274.5,82113.9,79949.0,120461.6,82971.5,56745.3,66724.2,70091.0,76053.1,71313.9,82875.3,69517.7,67862.9,67602.9,92843.3,96738.9,108095.8,88428.9,95028.4,85501.1,74172.5,114138.3,94602.6,100630.1,84120.9,78271.3,90443.0,118731.3,102545.2,116616.2,99280.6,111357.6,108345.3,150802.4,110863.2,102712.2,113038.0,74476.3,126386.2,124782.5,109743.3,84273.3,76773.1,102584.9,110924.7,93743.9,94377.1,107903.2,100715.3,83926.5,82984.1,72241.9,73013.1,111806.7,91775.7,88638.6,102013.1,109964.6,156470.6,93039.6,95115.9,108232.0,125747.9,127865.2,111290.1,96749.8,83539.3,75647.6,98775.3,104355.3,76316.1,116126.4,99185.1,93474.1,116045.2,81447.3,106192.2,86177.2,85163.8,93531.8,105603.4,83767.9,115700.6,127699.9,144880.4,137185.9,97673.1,99711.1,117776.6,119334.9,94881.6,106338.1,103949.7,164404.5,129061.6,99438.9,93628.9,92697.3,111025.7,89429.7,75453.6,93772.3,83486.2,97350.7,79151.0,110247.6,67155.5,60211.0,94586.3,77412.6,78242.3,77606.4,92626.6,94218.4,79252.6,87696.9,150626.6,105415.8,110556.1,98831.4,94702.6,80640.5,132664.9,132424.1,135963.5,112661.2,74317.6,93108.4,74532.1,96591.1,97099.7,94392.2,102258.1,65705.9,125372.3,90179.0,87021.4,67194.8,84323.3,98434.1,90078.1,86108.1,74982.9,83528.5,98385.3,99858.6,71413.6,88819.9,96951.2,68530.0,82313.5,78458.4,157998.6,237095.9,161199.8,124198.1,104164.9,95184.9,97359.0,105849.9,90101.0,104875.0,88952.2,110789.0,120667.0,76887.0,122132.4,87678.0,112602.7,131517.6,106260.1,95006.8,120304.2,135507.4,74426.6,102820.1,150153.1,119092.6,114658.6,113055.4,91323.3,153302.6,219315.9,330273.1,162486.3,124996.1,95252.9,105341.5,101174.2,118175.1,110971.4,94414.3,97925.1,89036.4,123870.2,82831.3,93050.2,132939.9,113355.6,137585.1,101200.6,100264.6,115882.7,127810.3,110683.9,135935.6,130820.1,110107.5,119862.4,128495.1,109654.9,129537.9,142969.0,285273.1,130544.6,169398.6,126357.6,138124.1,128124.1,161597.4,138401.7,110765.9,120571.0,161914.1,137823.3,123683.8,85633.6,115352.6,154938.4,144520.9,149132.0,152098.7,135408.4,299952.4,148325.4,150225.1,193940.5,221411.8,242043.9,260691.0,288553.7,415130.1,602239.0],"cum_vol":[725052.3,1047933.9,1318279.2,1539159.3,1757182.1,2002116.4,2217108.0,2392202.1,2584011.4,2738995.9,2923434.9,3094950.4,3272342.6,3444702.3,3592939.6,3795795.2,3999067.5,4183408.6,4347778.0,4519231.9,4681655.1,4834794.6,4998144.8,5139681.6,5256371.0,5422251.4,5591062.1,5748243.0,5924724.4,6078211.0,6245526.3,6392531.1,6579368.4,6737646.4,6874656.4,7043372.4,7196235.3,7360949.4,7497181.0,7636566.4,7798464.1,7921053.5,8069003.3,8231461.8,8386166.9,8605768.7,8797711.0,8941742.8,9106086.9,9224430.0,9351850.6,9485732.8,9638825.0,9784567.9,9897729.6,10022902.3,10150637.6,10269179.5,10367082.7,10484007.6,10620131.1,10718736.8,10825594.0,10929209.8,11033840.9,11188113.9,11326425.6,11431112.1,11610517.1,11750857.8,11879074.5,12047831.9,12171532.5,12310865.1,12411402.5,12544354.0,12658132.7,12781313.4,12891532.1,13021131.4,13150615.1,13273074.4,13361500.2,13482473.0,13582195.8,13689291.1,13787476.9,13965229.7,14049909.1,14176245.6,14297040.3,14403738.3,14495187.6,14583174.6,14671206.3,14796850.2,14931871.7,15068126.8,15165526.1,15304571.5,15440037.7,15570609.9,15655217.8,15741929.1,15846530.1,15951933.1,16055134.9,16153020.4,16250853.7,16350604.6,16497076.4,16598999.5,16705171.4,16822538.9,16922220.5,17022799.4,17126533.6,17210983.9,17318533.7,17387619.4,17483362.7,17569170.9,17696277.6,17785519.5,17876515.6,17979047.9,18078443.2,18161930.0,18271944.4,18356237.5,18445578.9,18549773.1,18648954.0,18761624.4,18849960.1,18949699.6,19050839.1,19123384.5,19227641.8,19323443.7,19425158.4,19511620.3,19603135.4,19685367.8,19765881.4,19854440.2,19932417.1,20011691.6,20093805.5,20173754.5,20294216.1,20377187.6,20433932.9,20500657.1,20570748.1,20646801.1,20718115.1,20800990.4,20870508.1,20938371.0,21005973.9,21098817.2,21195556.1,21303651.9,21392080.9,21487109.2,21572610.4,21646782.9,21760921.1,21855523.8,21956153.9,22040274.9,22118546.1,22208989.1,22327720.4,22430265.6,22546881.9,22646162.4,22757520.0,22865865.3,23016667.7,23127530.9,23230243.1,23343281.1,23417757.4,23544143.6,23668926.1,23778669.4,23862942.7,23939715.9,24042300.8,24153225.5,24246969.4,24341346.5,24449249.7,24549965.0,24633891.5,24716875.6,24789117.6,24862130.7,24973937.4,25065713.1,25154351.7,25256364.9,25366329.4,25522800.0,25615839.6,25710955.5,25819187.5,25944935.4,26072800.6,26184090.7,26280840.5,26364379.8,26440027.4,26538802.7,26643158.0,26719474.1,26835600.4,26934785.6,27028259.6,27144304.9,27225752.1,27331944.4,27418121.6,27503285.4,27596817.1,27702420.6,27786188.5,27901889.1,28029589.1,28174469.4,28311655.3,28409328.4,28509039.4,28626816.1,28746150.9,28841032.5,28947370.6,29051320.4,29215724.9,29344786.4,29444225.4,29537854.2,29630551.5,29741577.2,29831006.9,29906460.5,30000232.8,30083719.0,30181069.7,30260220.7,30370468.3,30437623.8,30497834.8,30592421.1,30669833.6,30748075.9,30825682.3,30918308.9,31012527.2,31091779.8,31179476.6,31330103.3,31435519.1,31546075.2,31644906.6,31739609.2,31820249.7,31952914.6,32085338.7,32221302.2,32333963.4,32408281.1,32501389.4,32575921.6,32672512.6,32769612.4,32864004.6,32966262.6,33031968.5,33157340.8,33247519.8,33334541.1,33401735.9,33486059.2,33584493.3,33674571.4,33760679.5,33835662.4,33919190.9,34017576.2,34117434.9,34188848.5,34277668.4,34374619.6,34443149.6,34525463.1,34603921.5,34761920.1,34999016.0,35160215.8,35284413.9,35388578.7,35483763.6,35581122.6,35686972.4,35777073.4,35881948.4,35970900.6,36081689.6,36202356.6,36279243.6,36401376.1,36489054.1,36601656.8,36733174.4,36839434.6,36934441.4,37054745.6,37190252.9,37264679.5,37367499.6,37517652.7,37636745.4,37751404.0,37864459.4,37955782.7,38109085.3,38328401.1,38658674.3,38821160.6,38946156.6,39041409.6,39146751.1,39247925.3,39366100.4,39477071.9,39571486.1,39669411.2,39758447.6,39882317.8,39965149.1,40058199.3,40191139.2,40304494.9,40442079.9,40543280.6,40643545.1,40759427.9,40887238.1,40997922.0,41133857.6,41264677.8,41374785.3,41494647.6,41623142.8,41732797.7,41862335.6,42005304.6,42290577.7,42421122.3,42590520.9,42716878.6,42855002.7,42983126.9,43144724.3,43283126.0,43393891.9,43514462.9,43676377.0,43814200.3,43937884.1,44023517.6,44138870.2,44293808.6,44438329.4,44587461.4,44739560.1,44874968.6,45174921.0,45323246.4,45473471.6,45667412.1,45888823.9,46130867.8,46391558.8,46680112.5,47095242.6,47697481.6],"abs_move_pct":[0.611,0.8774,0.7925,0.7869,0.7745,0.8491,0.7726,0.9997,1.2959,1.2913,1.1245,1.1457,1.1925,1.1957,1.2587,1.3425,1.362,1.292,1.1644,1.2126,1.3296,1.47,1.4861,1.4818,1.5267,1.5705,1.8019,1.986,2.104,2.2292,2.378,2.4775,2.4835,2.3425,2.2815,2.3912,2.3341,2.344,2.2293,2.2352,2.3621,2.4954,2.5192,2.5446,2.5576,2.3989,2.519,2.35,2.2325,2.3341,2.1222,2.0394,2.0591,1.9218,2.0153,1.9942,2.1483,2.1088,2.2588,2.2488,2.2215,2.3055,2.4813,2.5389,2.5903,2.5538,2.6145,2.5825,2.6984,2.72,2.7081,2.7085,2.7475,2.6433,2.6877,2.7274,2.7915,2.7889,2.7657,2.7631,2.7791,2.7674,2.7343,2.7691,2.9123,2.9534,2.9676,3.0504,3.1115,3.146,3.0653,3.1397,3.1535,3.1622,3.2394,3.2307,3.3181,3.4403,3.4884,3.5613,3.6137,3.5287,3.5219,3.5505,3.5521,3.4572,3.3971,3.3503,3.3478,3.4287,3.3757,3.3048,3.2753,3.3245,3.1683,3.2259,3.1411,3.0487,2.9846,2.9553,2.998,3.0602,3.1143,3.166,3.1915,3.2085,3.3257,3.3024,3.2852,3.3804,3.4143,3.4112,3.4588,3.4996,3.5428,3.5499,3.6092,3.5563,3.643,3.6363,3.5502,3.6098,3.4742,3.4887,3.3949,3.4871,3.4382,3.3903,3.469,3.5153,3.5142,3.561,3.5477,3.5812,3.5995,3.6316,3.629,3.6435,3.6912,3.6483,3.666,3.6588,3.6023,3.6267,3.6163,3.6142,3.6031,3.6423,3.6117,3.6642,3.641,3.5821,3.6012,3.5453,3.5939,3.5671,3.6639,3.7417,3.8224,3.8531,3.9725,4.0226,3.9646,3.9879,4.0389,4.1246,4.1466,4.0997,4.0999,4.1538,4.1561,4.1626,4.1601,4.1708,4.1472,4.2085,4.1364,4.1816,4.2392,4.1623,4.1565,4.1727,4.2712,4.2536,4.2163,4.2647,4.3958,4.3409,4.4087,4.4112,4.4646,4.4759,4.4393,4.4272,4.4685,4.5482,4.4835,4.4919,4.4961,4.5812,4.5749,4.5306,4.5296,4.5722,4.5368,4.567,4.5519,4.6201,4.6027,4.589,4.671,4.624,4.6363,4.6912,4.6571,4.7466,4.6924,4.6403,4.6778,4.6437,4.8836,4.8227,4.881,4.9034,4.8899,4.8476,4.8515,4.8103,4.8034,4.7678,4.8031,4.834,4.8046,4.8509,4.8218,4.9197,4.9647,4.9822,5.0092,4.9279,4.9666,4.9888,4.9322,4.8697,4.8839,4.8099,4.7478,4.7748,4.7346,4.8512,4.7834,4.7756,4.7371,4.7575,4.638,4.5832,4.5846,4.5622,4.5939,4.5405,4.4848,4.4534,4.3819,4.2932,4.3192,4.2385,4.2005,4.1558,4.0944,4.1477,4.1121,4.1679,4.2713,4.2349,4.2193,4.336,4.3039,4.2627,4.2828,4.4721,4.5935,4.5354,4.5841,4.5528,4.4997,4.4988,4.4491,4.3579,4.2651,4.3113,4.3916,4.2639,4.3109,4.3808,4.3888,4.4348,4.3838,4.4588,4.4199,4.5122,4.4331,4.4397,4.4185,4.3646,4.4042,4.3966,4.3405,4.4046,4.4455,4.6482,4.6035,4.5841,4.6034,4.6705,4.7124,4.7841,4.7706,4.6804,4.7673,4.7513,4.7571,4.8679,4.9044,4.8932,4.9309,4.9267,4.9556,4.9755,4.9954,5.0508,5.1514,5.1182,5.1444,5.1286,4.9754,5.0055,5.1212,5.1254,5.1728,5.2376,5.0188,4.9712,5.0348,5.0718,5.1392,5.1585,5.1009,5.054,5.033,4.9747,5.0,5.0029,5.0137,4.94,4.9638,4.9286,4.9182,4.933,4.9557,4.9386,4.9208,4.9651,4.9564,5.0051,4.8589,4.8006,4.6351,4.5762,4.5267,4.5031],"open5_vol":1757182.1,"days":14,"atr14":0.8609999999999999,"adv14":51430364,"avg_range_pct14":9.614,"prev_close":7.56,"prev_high":7.9,"prev_low":7.28,"high_20d":11.565,"ref_5d_high":8.47,"ref_5d_low":6.66,"ref_5d_avg_high":8.189,"ref_5d_avg_low":7.295,"ref_5d_avg_range":0.894,"sr14":{"levels":[{"lo":7.115,"hi":7.28,"mid":7.1975,"touches":2,"last_touch_days_ago":0},{"lo":7.64,"hi":7.78,"mid":7.71,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":8.035,"mid":7.945,"touches":3,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":2},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":5},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":7},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":6},{"lo":9.83,"hi":9.99,"mid":9.9,"touches":4,"last_touch_days_ago":8},{"lo":10.2406,"hi":10.39,"mid":10.3002,"touches":3,"last_touch_days_ago":9},{"lo":10.596,"hi":10.79,"mid":10.693,"touches":2,"last_touch_days_ago":10}],"high":10.99,"low":6.66,"atr":0.861,"sessions":14,"tol":0.2152}}