{"symbol":"JOBY","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[644862.1,218184.5,204298.8,167961.3,148613.2,183438.1,116430.1,122116.6,122205.5,130672.4,96789.6,98879.7,90648.6,124367.1,115513.7,129030.8,131051.6,104402.5,107378.1,96737.6,104188.8,69775.9,80909.8,107572.9,89726.6,89272.4,66813.4,99511.3,88871.6,127795.6,88995.3,90012.5,91794.1,80462.7,89623.3,109941.0,71807.8,114549.4,73424.3,122553.1,100624.8,176848.4,106794.6,148414.7,191737.4,103537.0,131099.9,88003.3,94521.2,107797.7,109168.9,86279.4,76346.9,85888.4,118783.2,77835.8,89399.6,99115.3,84469.9,104651.0,108120.1,79916.5,88165.6,86245.1,55181.2,81445.9,95402.2,114111.7,52849.4,69313.5,96354.1,106568.6,120893.6,113955.0,115668.1,93505.8,68745.1,76962.1,72809.3,75688.0,68586.8,74205.8,57455.3,71019.7,57990.0,75687.4,81291.1,106650.4,67781.6,72339.9,72383.2,69622.4,64682.1,84232.1,63549.6,72759.8,69347.5,85084.0,70948.6,61970.5,75308.5,56799.2,65670.2,64561.1,88447.5,56741.9,70099.4,80157.9,66350.9,54417.6,57548.7,64548.8,73413.3,75047.2,54477.6,49047.8,54930.1,65556.2,64155.9,52705.0,80111.7,67871.4,57644.0,41687.2,48750.2,40156.9,40803.9,49280.4,36209.9,35852.6,44923.0,51162.9,51710.3,68400.1,58719.1,45619.1,60701.4,67741.9,84175.7,58161.9,54076.9,127637.1,67597.6,93021.8,64136.8,54735.5,55576.5,59043.2,50161.9,69865.8,64136.4,74567.4,57241.5,54605.7,38776.0,41335.4,49020.2,71688.6,77056.6,43651.9,43436.0,71520.9,65259.7,52254.1,58029.1,60604.3,74520.1,56060.6,62626.4,39661.9,83127.4,67496.3,58269.9,56631.4,62313.9,66867.1,35833.0,61308.6,50001.6,107752.1,68869.1,52988.4,90985.0,162153.3,111519.1,137637.4,106010.6,90574.1,73096.6,63118.1,79344.4,73413.5,53877.6,130390.4,48848.1,52267.9,48412.7,47699.1,58787.1,51442.5,42845.5,50928.3,68025.0,58290.6,50507.8,45414.6,110237.9,52052.6,59241.4,59805.8,71714.7,49304.4,60487.1,71595.2,43218.1,98150.4,129943.8,39401.4,151879.4,57362.9,105826.9,67066.0,43967.0,56758.3,46045.1,49557.1,92022.8,55149.3,49857.1,74617.6,52426.1,72308.3,59478.3,51723.3,54097.9,48468.4,42834.6,47572.5,58508.3,57327.0,92325.4,68974.9,63031.4,51486.8,63922.9,63227.8,68869.6,46503.4,57034.1,51653.4,88123.4,54833.8,67219.9,46783.6,68857.8,57929.2,40171.0,56239.8,62757.3,76778.2,107860.4,78908.9,69786.4,66264.3,64971.2,66479.9,65847.8,61453.1,90390.1,85281.9,81196.4,81170.5,66902.6,71573.1,55818.8,57125.2,51765.9,62080.9,55295.5,74820.5,60165.3,104329.5,80580.5,85860.1,96248.6,55344.6,103177.5,66370.9,62934.4,46160.3,52445.4,59996.0,45700.9,59315.8,52859.7,83292.1,99687.6,38939.6,37613.3,67518.1,134779.8,99465.9,88955.1,182906.7,77496.9,72793.2,62632.6,52889.9,50208.9,111438.9,68046.9,59700.3,59281.9,53450.9,50308.9,53982.7,55673.9,46724.6,74793.4,36477.5,54635.9,49956.6,60262.6,103704.1,90915.9,50381.2,56906.8,62040.7,69423.6,83722.9,122946.2,70666.2,54809.6,64061.0,46532.6,87759.5,63836.1,77336.7,60838.8,58585.9,74486.4,62840.4,48592.5,89180.9,50503.9,73303.8,56283.6,45205.2,78062.9,72525.9,75740.4,55313.0,71231.4,66433.8,75656.4,65140.6,71658.3,56827.6,72443.3,116764.6,120557.5,183553.1,76009.2,62339.1,80980.7,119725.1,171417.0,72952.4,70051.4,110965.2,67755.1,87619.6,92528.8,82943.9,117221.6,104832.9,80766.1,107863.0,86369.9,92557.1,207685.4,172755.4,138553.3,113599.3,112153.6,231839.4,158100.6,234700.1,278659.9,444697.8],"cum_vol":[644862.1,863046.6,1067345.4,1235306.6,1383919.9,1567357.9,1683788.0,1805904.6,1928110.1,2058782.6,2155572.2,2254451.9,2345100.6,2469467.6,2584981.4,2714012.1,2845063.8,2949466.3,3056844.4,3153581.9,3257770.7,3327546.6,3408456.4,3516029.2,3605755.8,3695028.1,3761841.5,3861352.8,3950224.4,4078019.9,4167015.2,4257027.7,4348821.8,4429284.5,4518907.8,4628848.8,4700656.6,4815206.0,4888630.3,5011183.4,5111808.2,5288656.6,5395451.1,5543865.9,5735603.3,5839140.3,5970240.1,6058243.4,6152764.6,6260562.4,6369731.2,6456010.6,6532357.4,6618245.9,6737029.1,6814864.9,6904264.4,7003379.7,7087849.6,7192500.6,7300620.8,7380537.3,7468702.9,7554947.9,7610129.1,7691575.0,7786977.2,7901088.9,7953938.3,8023251.8,8119605.9,8226174.5,8347068.1,8461023.1,8576691.1,8670196.9,8738942.1,8815904.1,8888713.4,8964401.4,9032988.2,9107194.0,9164649.3,9235669.0,9293659.0,9369346.4,9450637.5,9557287.9,9625069.4,9697409.4,9769792.6,9839415.0,9904097.1,9988329.2,10051878.8,10124638.6,10193986.1,10279070.1,10350018.7,10411989.2,10487297.7,10544096.9,10609767.1,10674328.3,10762775.8,10819517.6,10889617.1,10969775.0,11036125.9,11090543.4,11148092.1,11212640.9,11286054.2,11361101.4,11415579.0,11464626.8,11519556.9,11585113.1,11649269.0,11701974.0,11782085.7,11849957.1,11907601.1,11949288.4,11998038.6,12038195.5,12078999.4,12128279.8,12164489.6,12200342.2,12245265.2,12296428.1,12348138.4,12416538.5,12475257.6,12520876.7,12581578.1,12649320.0,12733495.7,12791657.6,12845734.6,12973371.6,13040969.2,13133991.0,13198127.8,13252863.3,13308439.8,13367483.0,13417644.9,13487510.7,13551647.1,13626214.5,13683456.0,13738061.7,13776837.7,13818173.1,13867193.3,13938881.9,14015938.4,14059590.3,14103026.3,14174547.2,14239806.9,14292061.1,14350090.2,14410694.5,14485214.6,14541275.1,14603901.5,14643563.4,14726690.7,14794187.0,14852456.9,14909088.3,14971402.2,15038269.4,15074102.4,15135410.9,15185412.6,15293164.7,15362033.8,15415022.2,15506007.2,15668160.5,15779679.6,15917317.1,16023327.6,16113901.7,16186998.4,16250116.5,16329460.9,16402874.4,16456752.0,16587142.4,16635990.4,16688258.3,16736671.0,16784370.1,16843157.2,16894599.7,16937445.2,16988373.5,17056398.5,17114689.1,17165196.9,17210611.5,17320849.4,17372901.9,17432143.3,17491949.1,17563663.8,17612968.1,17673455.2,17745050.4,17788268.6,17886418.9,18016362.7,18055764.1,18207643.6,18265006.5,18370833.4,18437899.4,18481866.4,18538624.6,18584669.7,18634226.9,18726249.6,18781398.9,18831256.0,18905873.6,18958299.7,19030608.0,19090086.3,19141809.6,19195907.5,19244375.9,19287210.4,19334782.9,19393291.2,19450618.2,19542943.6,19611918.6,19674949.9,19726436.7,19790359.6,19853587.4,19922457.0,19968960.4,20025994.6,20077648.0,20165771.4,20220605.2,20287825.1,20334608.7,20403466.5,20461395.7,20501566.7,20557806.5,20620563.8,20697342.0,20805202.4,20884111.3,20953897.6,21020161.9,21085133.1,21151613.1,21217460.9,21278914.0,21369304.1,21454586.1,21535782.4,21616952.9,21683855.6,21755428.6,21811247.4,21868372.6,21920138.5,21982219.4,22037514.9,22112335.4,22172500.6,22276830.1,22357410.6,22443270.8,22539519.4,22594864.1,22698041.6,22764412.4,22827346.8,22873507.1,22925952.4,22985948.4,23031649.4,23090965.1,23143824.9,23227116.9,23326804.5,23365744.1,23403357.4,23470875.4,23605655.2,23705121.1,23794076.2,23976982.9,24054479.8,24127273.0,24189905.6,24242795.4,24293004.4,24404443.3,24472490.2,24532190.5,24591472.4,24644923.4,24695232.3,24749215.0,24804888.9,24851613.5,24926406.9,24962884.4,25017520.4,25067476.9,25127739.5,25231443.6,25322359.6,25372740.8,25429647.6,25491688.3,25561111.9,25644834.8,25767781.0,25838447.2,25893256.9,25957317.9,26003850.4,26091609.9,26155446.1,26232782.8,26293621.6,26352207.5,26426693.9,26489534.3,26538126.8,26627307.7,26677811.6,26751115.4,26807399.0,26852604.2,26930667.1,27003193.0,27078933.4,27134246.4,27205477.8,27271911.6,27347567.9,27412708.5,27484366.8,27541194.4,27613637.6,27730402.3,27850959.8,28034512.9,28110522.1,28172861.3,28253842.0,28373567.1,28544984.1,28617936.6,28687987.9,28798953.1,28866708.3,28954327.9,29046856.7,29129800.6,29247022.2,29351855.1,29432621.2,29540484.2,29626854.1,29719411.1,29927096.5,30099851.9,30238405.2,30352004.5,30464158.1,30695997.5,30854098.1,31088798.2,31367458.1,31812155.9],"abs_move_pct":[0.6985,0.9033,1.0393,1.2234,1.2357,1.2793,1.2079,1.0575,1.2451,1.2839,1.3835,1.368,1.2424,1.3502,1.4175,1.467,1.2638,1.3392,1.3009,1.3913,1.3065,1.4359,1.5701,1.6051,1.6081,1.664,1.69,1.7581,1.8458,1.9658,2.01,1.9764,1.9898,1.9307,1.9811,1.9921,1.8803,1.8683,1.8454,1.8801,1.9221,2.0952,2.1075,2.1652,2.187,2.227,2.1797,2.1885,2.1996,2.2711,2.2617,2.1901,2.1722,2.0361,2.0492,2.0198,2.0196,1.9891,2.033,2.048,2.1112,2.2058,2.2394,2.332,2.379,2.4134,2.391,2.4073,2.2639,2.2438,2.2403,2.2152,2.2562,2.3244,2.2977,2.3457,2.3704,2.3586,2.3161,2.2738,2.2033,2.1437,2.1603,2.2231,2.1447,2.1563,2.2049,2.1585,2.1095,2.1514,2.1807,2.2236,2.3279,2.3859,2.47,2.5004,2.5506,2.6033,2.5735,2.5957,2.5884,2.5931,2.5347,2.5981,2.5801,2.5762,2.5952,2.638,2.5577,2.5632,2.6395,2.6568,2.654,2.5743,2.5291,2.5804,2.5556,2.6239,2.6332,2.5764,2.6492,2.7356,2.742,2.7615,2.7521,2.7876,2.8235,2.8134,2.8077,2.8156,2.8105,2.809,2.8282,2.8739,2.8962,2.9178,2.8827,2.9016,2.9024,2.841,2.8982,2.9249,2.8455,2.8518,2.8133,2.8172,2.8401,2.7693,2.8133,2.8654,2.8856,2.8283,2.812,2.8956,2.9315,3.0025,2.9971,3.0145,2.9745,2.9994,3.0175,3.0065,3.0188,2.9455,2.9146,2.9331,2.9487,2.9148,2.8708,2.8462,2.8736,2.8723,2.8256,2.7469,2.8178,2.8334,2.8336,2.8997,2.9013,2.9946,3.0749,3.1168,3.1187,3.0262,2.9992,2.9955,3.0036,3.0059,2.9986,3.0428,3.0406,3.0771,3.0803,3.0866,3.0956,3.1147,3.062,3.0718,3.1266,3.1229,3.131,3.1621,3.1959,3.1931,3.1815,3.1925,3.1913,3.2154,3.2343,3.2923,3.3375,3.3444,3.3992,3.3923,3.3894,3.4017,3.4038,3.3907,3.389,3.4084,3.448,3.4401,3.4616,3.4447,3.4773,3.4205,3.4473,3.4452,3.4703,3.4575,3.4962,3.3819,3.3521,3.3793,3.3958,3.4293,3.3791,3.3491,3.3165,3.3564,3.4939,3.5085,3.5646,3.5507,3.5483,3.519,3.5616,3.5058,3.4788,3.4626,3.4906,3.5507,3.5342,3.5517,3.5688,3.6194,3.6147,3.6374,3.6862,3.7543,3.7572,3.7748,3.8059,3.7457,3.6967,3.6574,3.6155,3.5959,3.5826,3.7317,3.7392,3.8105,3.7728,3.7807,3.7557,3.748,3.772,3.7776,3.7585,3.7243,3.6936,3.639,3.582,3.6011,3.5961,3.5938,3.5786,3.5673,3.5142,3.4972,3.4687,3.4537,3.4688,3.4516,3.4394,3.5357,3.4699,3.4638,3.5003,3.6767,3.7765,3.7724,3.8133,3.7998,3.7825,3.7214,3.7081,3.628,3.6111,3.6387,3.6138,3.5533,3.5381,3.4671,3.491,3.5242,3.5003,3.5241,3.4449,3.5004,3.4827,3.4258,3.3811,3.4151,3.4353,3.4201,3.4082,3.434,3.4118,3.5896,3.5994,3.5463,3.5438,3.5846,3.5733,3.5901,3.6284,3.6102,3.5669,3.5836,3.5579,3.6001,3.6176,3.6326,3.6205,3.6451,3.6727,3.6437,3.6577,3.7093,3.7327,3.7383,3.7426,3.7515,3.7186,3.7563,3.7481,3.7896,3.8613,3.9717,3.9633,3.9117,3.9289,3.8613,3.9064,3.8724,3.8157,3.8142,3.7954,3.7374,3.6342,3.6371,3.6368,3.6389,3.6001,3.5188,3.5618,3.5574,3.5829,3.6227,3.579,3.5938,3.6004,3.5917,3.5975,3.4893,3.4436,3.4496,3.3728,3.2817],"open5_vol":1383919.9,"days":14,"atr14":0.8336642857142852,"adv14":37556920,"avg_range_pct14":6.1,"prev_close":10.1,"prev_high":10.29,"prev_low":9.67,"high_20d":16.01,"ref_5d_high":10.7663,"ref_5d_low":9.3,"ref_5d_avg_high":10.5153,"ref_5d_avg_low":9.841,"ref_5d_avg_range":0.6743,"sr14":{"levels":[{"lo":9.67,"hi":9.81,"mid":9.7383,"touches":3,"last_touch_days_ago":0},{"lo":10.16,"hi":10.3,"mid":10.224,"touches":5,"last_touch_days_ago":0},{"lo":10.39,"hi":10.49,"mid":10.44,"touches":2,"last_touch_days_ago":7},{"lo":10.6,"hi":10.8,"mid":10.7234,"touches":6,"last_touch_days_ago":1},{"lo":11.25,"hi":11.38,"mid":11.315,"touches":2,"last_touch_days_ago":8},{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":10},{"lo":13.56,"hi":13.67,"mid":13.615,"touches":2,"last_touch_days_ago":10},{"lo":13.81,"hi":13.94,"mid":13.875,"touches":2,"last_touch_days_ago":12}],"high":14.61,"low":9.3,"atr":0.8337,"sessions":14,"tol":0.2084}}