{"symbol":"IWM","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[487396.7,308105.0,315390.7,246222.6,209283.3,223876.1,218605.3,195198.1,197765.9,167988.0,201964.9,171649.2,191231.1,165906.1,158625.1,184986.4,169136.6,169211.6,128599.2,156835.9,188391.6,159964.7,152451.1,143763.6,175188.2,163859.6,140358.4,147714.0,128180.3,136655.8,170700.9,139104.1,120912.4,127636.2,123722.4,140871.0,117291.0,153047.1,129307.9,117090.0,132989.6,139744.6,138911.8,138187.1,134313.1,156609.1,144822.8,121805.9,113202.4,122485.5,142990.4,133655.2,123805.1,115047.9,102093.4,109436.3,134587.9,109799.0,101337.1,118243.4,140480.4,109670.6,112652.7,123280.6,119468.2,176645.6,124120.3,165495.6,117402.9,137294.0,118880.1,167049.9,140045.6,104611.4,103973.3,102503.2,110927.1,96426.5,70730.6,94046.6,101822.0,81081.8,106322.1,87320.4,81670.3,87223.1,90222.8,86924.6,120955.4,89449.7,95932.6,87183.3,81178.5,89122.4,250447.0,86996.4,89596.4,57458.4,72761.3,72235.5,87713.2,85503.6,97976.9,98040.4,82344.1,103147.2,96096.0,98172.4,109776.4,73752.9,100405.2,85959.9,98262.4,86770.6,69864.3,69464.2,90483.7,69040.6,91268.4,77481.5,92351.8,76678.2,82003.6,88368.6,96514.8,70622.0,78365.9,70097.9,70642.6,67585.2,69628.0,72305.7,70234.1,74507.9,68252.2,79964.6,77814.1,83387.1,80549.7,69920.6,70565.6,70991.3,78903.9,75185.6,67354.2,71891.8,70073.9,72438.4,57698.4,62240.0,92959.4,90515.9,73206.5,65587.1,72944.9,82991.5,74223.9,71530.2,73424.0,59984.0,58145.1,68808.4,87499.9,68009.7,83956.6,68263.1,72168.0,52789.8,60828.0,62810.6,70230.6,63203.4,73120.1,71479.2,72628.0,70206.5,73765.3,81958.9,57096.3,51744.7,85520.0,81071.9,71484.2,58513.6,64498.6,70138.7,64097.0,70499.9,52166.6,53224.6,83852.9,61568.9,67208.2,87944.3,91728.4,79482.9,67154.9,54924.8,62578.6,56287.8,57062.4,87173.1,69660.2,64483.1,85890.8,81282.1,51868.9,58638.9,56962.0,55234.1,75851.2,74450.6,67120.0,60574.7,58459.4,69488.7,89738.8,61154.6,66743.7,62897.9,68367.6,70659.6,56777.8,78243.1,58013.1,69805.4,81409.9,58001.4,62220.5,84564.9,65958.6,107380.0,102812.6,54473.6,62312.9,51724.4,54822.3,61559.9,67082.0,67411.2,92518.9,79005.4,68448.6,57013.8,92085.8,64753.6,76901.8,79869.6,80871.5,58620.9,61872.4,81166.6,86594.9,49253.4,66250.6,64257.9,45005.1,59748.7,61775.8,54309.0,88602.8,71719.3,55957.4,51918.9,58177.9,54704.4,70985.4,54985.1,55337.9,69890.0,93956.9,71183.4,89776.0,53732.6,68916.0,71069.7,62573.1,51363.9,70653.3,81595.4,73623.1,59394.1,62764.3,65601.1,61607.6,67100.2,80969.3,58912.5,103349.9,63176.4,72768.0,62099.6,63059.9,55178.1,94804.5,69799.9,62588.3,47631.6,55377.3,125632.1,241128.6,204262.5,91159.1,92588.8,87964.0,76458.6,81360.9,64392.1,60923.4,46316.4,67440.9,56142.9,61524.9,59592.6,72747.5,73728.3,82125.3,84200.1,86788.0,74713.6,62172.1,69797.8,71573.8,81733.0,65383.2,83686.4,70294.6,65860.0,75253.4,156461.2,208456.4,139059.4,70122.5,127297.1,74127.6,66876.1,63879.3,100353.3,65892.9,64824.6,81476.3,90840.9,63860.7,69140.1,67431.9,79053.9,80885.4,72592.1,69315.6,70092.0,79773.8,62380.8,60855.9,70741.7,74649.0,67258.7,63416.3,73747.7,63381.6,76547.1,149234.4,84361.5,97365.7,96283.0,124518.2,121281.1,97766.2,91736.2,82759.5,84591.6,138598.4,113371.1,86119.7,123395.1,110866.9,108473.6,92489.3,107955.5,110169.9,125961.3,256788.6,169219.5,131565.4,149595.8,219499.8,303442.6,258922.1,248444.6,330445.1,758291.6],"cum_vol":[487396.7,795501.7,1110892.4,1357115.1,1566398.4,1790274.4,2008879.7,2204077.9,2401843.7,2569831.7,2771796.6,2943445.9,3134677.0,3300583.1,3459208.2,3644194.6,3813331.1,3982542.8,4111142.0,4267977.9,4456369.5,4616334.2,4768785.4,4912549.0,5087737.2,5251596.8,5391955.2,5539669.2,5667849.5,5804505.3,5975206.1,6114310.3,6235222.7,6362858.9,6486581.3,6627452.3,6744743.3,6897790.4,7027098.2,7144188.2,7277177.8,7416922.4,7555834.1,7694021.2,7828334.4,7984943.4,8129766.2,8251572.1,8364774.6,8487260.1,8630250.5,8763905.7,8887710.9,9002758.8,9104852.1,9214288.4,9348876.3,9458675.3,9560012.4,9678255.9,9818736.3,9928406.9,10041059.6,10164340.2,10283808.4,10460454.1,10584574.4,10750070.0,10867472.9,11004766.9,11123646.9,11290696.8,11430742.4,11535353.7,11639327.0,11741830.2,11852757.3,11949183.8,12019914.4,12113961.0,12215783.0,12296864.8,12403186.9,12490507.2,12572177.5,12659400.6,12749623.4,12836548.1,12957503.4,13046953.1,13142885.7,13230069.0,13311247.5,13400369.9,13650816.9,13737813.3,13827409.6,13884868.1,13957629.4,14029864.9,14117578.1,14203081.7,14301058.6,14399099.1,14481443.2,14584590.4,14680686.4,14778858.8,14888635.1,14962388.0,15062793.2,15148753.1,15247015.6,15333786.2,15403650.5,15473114.7,15563598.4,15632639.0,15723907.4,15801388.9,15893740.6,15970418.9,16052422.5,16140791.1,16237305.9,16307927.9,16386293.8,16456391.6,16527034.2,16594619.4,16664247.4,16736553.1,16806787.2,16881295.1,16949547.3,17029511.9,17107326.0,17190713.1,17271262.9,17341183.4,17411749.1,17482740.4,17561644.3,17636829.9,17704184.1,17776075.9,17846149.7,17918588.1,17976286.6,18038526.6,18131486.0,18222001.9,18295208.4,18360795.4,18433740.3,18516731.8,18590955.6,18662485.9,18735909.9,18795893.9,18854038.9,18922847.4,19010347.2,19078356.9,19162313.6,19230576.7,19302744.7,19355534.5,19416362.5,19479173.1,19549403.7,19612607.1,19685727.3,19757206.5,19829834.5,19900041.0,19973806.3,20055765.2,20112861.5,20164606.2,20250126.2,20331198.1,20402682.4,20461196.0,20525694.6,20595833.4,20659930.4,20730430.3,20782596.9,20835821.4,20919674.3,20981243.1,21048451.4,21136395.6,21228124.1,21307606.9,21374761.8,21429686.6,21492265.1,21548552.9,21605615.3,21692788.4,21762448.6,21826931.8,21912822.6,21994104.7,22045973.6,22104612.4,22161574.4,22216808.5,22292659.7,22367110.4,22434230.4,22494805.1,22553264.5,22622753.2,22712492.0,22773646.6,22840390.3,22903288.2,22971655.8,23042315.4,23099093.2,23177336.4,23235349.4,23305154.9,23386564.8,23444566.1,23506786.6,23591351.6,23657310.2,23764690.2,23867502.8,23921976.4,23984289.3,24036013.6,24090835.9,24152395.8,24219477.8,24286889.0,24379407.9,24458413.3,24526861.9,24583875.7,24675961.5,24740715.1,24817616.9,24897486.6,24978358.1,25036978.9,25098851.4,25180017.9,25266612.9,25315866.3,25382116.9,25446374.8,25491379.9,25551128.6,25612904.4,25667213.4,25755816.2,25827535.5,25883492.9,25935411.8,25993589.6,26048294.0,26119279.4,26174264.4,26229602.3,26299492.3,26393449.2,26464632.6,26554408.6,26608141.2,26677057.2,26748126.9,26810700.1,26862063.9,26932717.2,27014312.6,27087935.8,27147329.9,27210094.1,27275695.2,27337302.8,27404403.0,27485372.3,27544284.8,27647634.7,27710811.1,27783579.1,27845678.7,27908738.6,27963916.7,28058721.2,28128521.1,28191109.4,28238741.0,28294118.3,28419750.4,28660878.9,28865141.4,28956300.5,29048889.3,29136853.3,29213311.9,29294672.8,29359064.9,29419988.4,29466304.7,29533745.6,29589888.5,29651413.4,29711006.0,29783753.5,29857481.8,29939607.1,30023807.2,30110595.2,30185308.9,30247480.9,30317278.7,30388852.5,30470585.5,30535968.7,30619655.1,30689949.7,30755809.7,30831063.1,30987524.4,31195980.7,31335040.1,31405162.6,31532459.7,31606587.4,31673463.5,31737342.8,31837696.1,31903589.0,31968413.6,32049889.9,32140730.8,32204591.5,32273731.6,32341163.6,32420217.4,32501102.8,32573694.9,32643010.4,32713102.4,32792876.2,32855257.0,32916112.9,32986854.6,33061503.6,33128762.3,33192178.6,33265926.3,33329307.9,33405855.1,33555089.5,33639451.0,33736816.7,33833099.7,33957617.9,34078899.0,34176665.2,34268401.4,34351160.9,34435752.6,34574350.9,34687722.1,34773841.8,34897236.9,35008103.8,35116577.4,35209066.7,35317022.2,35427192.1,35553153.4,35809942.0,35979161.5,36110726.9,36260322.7,36479822.5,36783265.1,37042187.2,37290631.8,37621076.9,38379368.5],"abs_move_pct":[0.16,0.1845,0.2617,0.2893,0.2888,0.3017,0.2981,0.332,0.3544,0.3421,0.3578,0.3126,0.3229,0.3725,0.3987,0.4217,0.4437,0.4784,0.4518,0.4824,0.5054,0.5383,0.5342,0.5047,0.4634,0.44,0.4076,0.4388,0.4543,0.4666,0.4907,0.4892,0.5064,0.4986,0.5031,0.4983,0.4922,0.4746,0.4696,0.4731,0.5001,0.4959,0.5352,0.555,0.5355,0.5375,0.5742,0.5996,0.5858,0.6104,0.5877,0.6092,0.6184,0.5849,0.5802,0.5917,0.6229,0.6169,0.6363,0.6734,0.6794,0.6988,0.723,0.7471,0.773,0.7566,0.7696,0.7756,0.7532,0.7473,0.7497,0.7283,0.7429,0.7512,0.7257,0.7205,0.7308,0.7438,0.7407,0.7735,0.7612,0.7515,0.755,0.7774,0.7701,0.7715,0.7776,0.8,0.7763,0.7966,0.7949,0.8175,0.8235,0.8385,0.8516,0.8586,0.8514,0.8718,0.8748,0.8944,0.8702,0.8539,0.8474,0.8543,0.8444,0.8286,0.8225,0.8338,0.8392,0.8373,0.8273,0.8359,0.8251,0.8433,0.823,0.8063,0.8246,0.8317,0.8501,0.85,0.8454,0.8528,0.8507,0.8445,0.8438,0.8449,0.8741,0.8502,0.86,0.8581,0.848,0.8674,0.8749,0.8575,0.8632,0.8743,0.8616,0.8392,0.855,0.8647,0.8677,0.8785,0.8754,0.8723,0.8706,0.8662,0.8619,0.8565,0.8631,0.8816,0.8873,0.8979,0.8915,0.8678,0.8726,0.8918,0.8962,0.9157,0.9081,0.9154,0.9326,0.9326,0.9428,0.9288,0.93,0.9291,0.9424,0.9447,0.9321,0.9472,0.9489,0.9342,0.9225,0.9073,0.9164,0.8934,0.9057,0.929,0.9397,0.9521,0.9485,0.9441,0.959,0.9605,0.9616,0.97,0.976,0.9718,0.9726,0.9794,0.9986,0.9938,1.0026,1.0042,0.9968,1.0131,1.0061,1.0005,0.9987,0.9901,0.9948,0.9923,1.0252,1.0261,1.0276,1.0268,1.0361,1.0398,1.0496,1.0684,1.0684,1.0795,1.0699,1.0517,1.0471,1.0425,1.045,1.0461,1.0476,1.0687,1.0719,1.0723,1.0677,1.0917,1.0992,1.09,1.0927,1.0942,1.0879,1.0888,1.0895,1.068,1.0791,1.0744,1.0569,1.0451,1.02,1.0058,0.9932,1.0018,1.0282,1.0368,1.0585,1.0799,1.0799,1.0807,1.0954,1.0825,1.0888,1.077,1.0852,1.0883,1.0778,1.0825,1.088,1.1005,1.1005,1.1021,1.1095,1.1112,1.1223,1.1157,1.1237,1.1067,1.1038,1.0871,1.0593,1.0494,1.0415,1.0811,1.0686,1.0852,1.0627,1.0642,1.0506,1.0454,1.0319,1.032,1.0207,1.0127,0.9972,0.9772,0.9656,0.9697,0.962,0.968,0.9501,0.9513,0.9387,0.9324,0.9143,0.9171,0.9236,0.9196,0.9099,0.9378,0.9207,0.9238,0.9098,0.9669,0.9693,0.9383,0.9421,0.9522,0.9552,0.9375,0.9494,0.9366,0.9244,0.9436,0.9403,0.9271,0.9289,0.9211,0.9333,0.9514,0.9412,0.9462,0.9386,0.9582,0.9548,0.95,0.9393,0.9265,0.9249,0.9232,0.9206,0.9278,0.918,0.9342,0.9406,0.9189,0.9109,0.9085,0.9138,0.9167,0.9256,0.9089,0.9115,0.8977,0.9039,0.9199,0.9377,0.9256,0.9183,0.9186,0.9153,0.9223,0.9291,0.9319,0.9614,0.9591,0.9579,0.9511,0.9507,0.9657,0.9682,0.9637,0.9748,0.9904,0.9707,0.9687,0.9746,0.9519,0.9517,0.9451,0.9398,0.9384,0.9327,0.925,0.9098,0.9218,0.9221,0.9276,0.9191,0.9234,0.9187,0.9149,0.9174,0.917,0.9079,0.926,0.9244,0.9308,0.9144,0.8939,0.9007,0.9043,0.8984,0.8909],"open5_vol":1566398.4,"days":14,"atr14":5.403849999999999,"adv14":41104209,"avg_range_pct14":1.944,"prev_close":264.95,"prev_high":268.96,"prev_low":262.1,"high_20d":271.595,"ref_5d_high":268.96,"ref_5d_low":255.05,"ref_5d_avg_high":266.498,"ref_5d_avg_low":261.19,"ref_5d_avg_range":5.308,"sr14":{"levels":[{"lo":257.14,"hi":258.35,"mid":257.81,"touches":3,"last_touch_days_ago":5},{"lo":258.551,"hi":259.58,"mid":259.1803,"touches":3,"last_touch_days_ago":3},{"lo":261.62,"hi":262.66,"mid":262.235,"touches":4,"last_touch_days_ago":0},{"lo":262.98,"hi":263.77,"mid":263.395,"touches":4,"last_touch_days_ago":2},{"lo":264.46,"hi":265.72,"mid":264.9683,"touches":6,"last_touch_days_ago":3},{"lo":265.88,"hi":266.69,"mid":266.415,"touches":3,"last_touch_days_ago":1},{"lo":267.67,"hi":268.96,"mid":268.3833,"touches":3,"last_touch_days_ago":0}],"high":269.05,"low":255.05,"atr":5.4038,"sessions":14,"tol":1.351}}