{"symbol":"IMRX","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[18714.8,5191.4,4996.0,3308.6,3655.4,4503.0,2928.5,3078.4,6884.6,5245.1,3188.1,2961.2,5189.7,2549.3,3191.3,3694.2,1704.4,2351.4,2615.7,1588.8,2825.3,3271.4,3050.1,4310.2,3593.4,3876.9,2793.1,3625.8,2216.5,2244.4,2610.2,1803.5,3232.3,4006.5,4524.3,9169.7,6288.2,3877.0,3625.1,3150.1,2536.1,2141.6,2529.7,3715.0,2313.6,2584.8,5145.0,3936.9,7369.2,2148.0,3756.5,2599.7,2098.7,4184.8,2370.1,5101.2,3482.6,4461.4,1725.4,1720.6,2712.6,2075.1,2371.5,3994.9,2186.4,4024.6,2643.1,1940.7,2759.6,3540.4,3390.9,2059.2,3388.1,1887.2,1853.0,2729.0,1701.0,4140.0,2267.5,3444.9,2031.4,1486.1,4357.2,1942.6,2308.0,1461.5,1771.1,1136.3,2736.7,1587.4,2607.1,2725.9,1509.1,1732.2,1872.3,2083.4,1427.9,3104.9,1992.1,1705.4,2083.9,1254.9,1047.6,2796.7,2695.6,1717.7,2031.3,1990.9,994.5,2553.1,2748.8,2985.1,3052.3,3626.8,1707.8,3643.1,4878.9,2706.3,1641.9,1241.1,3101.5,4636.9,3567.1,1577.1,1494.9,2784.6,2062.0,1609.1,3585.2,1343.4,2630.1,2173.2,1574.4,1152.1,700.9,1472.4,1763.4,1646.9,1484.2,876.4,2003.3,1196.6,3583.1,1309.6,1633.7,1721.9,1130.6,551.6,2426.1,2396.0,2028.1,1003.9,899.7,1143.1,1416.4,1361.9,1745.9,1844.1,800.4,1824.6,746.6,1454.7,3199.9,1739.1,3294.4,1076.2,1763.9,1181.6,986.3,969.6,1449.9,1634.6,2785.8,1627.4,963.0,1378.2,1659.9,1326.8,1262.5,2301.3,4196.7,1557.6,1497.7,913.1,1872.6,1324.9,684.9,745.4,1146.8,1158.4,882.4,1383.5,2701.9,4338.9,732.7,1650.2,1662.4,1790.8,2578.0,4913.4,2622.0,1069.2,1384.4,818.7,664.6,1233.3,732.1,504.7,848.1,944.8,1106.2,1858.6,710.4,1393.0,887.4,1083.2,1625.9,1197.2,1174.4,1508.2,955.0,702.3,652.0,1537.7,1515.0,1350.9,1570.8,2686.2,1498.0,1449.1,853.2,1731.1,1069.4,1428.3,1325.7,1434.2,3091.7,4560.8,1420.3,1839.4,1090.6,1142.2,2100.2,982.3,2781.7,2363.9,1791.4,2987.4,3352.6,1591.0,1203.2,1928.5,2388.3,1150.5,1642.4,1214.8,1024.4,1027.2,1740.4,2554.9,2427.9,1257.4,1086.4,1461.0,1759.2,1977.6,1897.3,4261.3,1484.9,1838.0,1755.5,2516.7,993.9,1588.9,1301.3,1725.6,2469.4,1678.1,3120.9,3584.9,1364.3,1877.0,2071.6,4049.4,4289.4,2530.9,2168.4,1494.2,2199.4,1276.6,2762.4,1385.0,1498.5,1426.2,2820.9,2119.6,1722.8,3105.6,2172.1,3028.2,4402.6,2484.8,1596.7,2561.5,2179.4,1515.2,1244.1,1278.9,2903.7,1685.1,2965.6,1862.9,1963.4,1382.6,1623.7,2055.6,2188.8,1872.4,3012.7,1484.1,1417.0,1052.1,2178.0,1532.5,1013.2,1723.9,1492.0,796.1,1172.0,3127.6,5373.1,2859.0,937.3,1837.7,2381.2,1455.6,1963.1,1203.8,2009.7,1682.6,4687.9,3691.4,3229.1,1891.6,1051.8,2606.1,3119.1,1330.7,1551.9,1543.6,1954.0,4330.6,2071.9,1639.2,2771.5,1432.5,2875.0,2148.0,3536.1,3479.4,3286.1,2855.9,2998.9,2458.4,3071.4,3852.0,1443.2,3111.5,3219.9,3167.1,4234.4,2612.8,3384.1,3261.7,2740.4,4797.6,4626.8,5443.3,4855.0,2379.2,5870.1,4800.6,6469.9,2937.6,7631.7,12641.4,12215.5,17821.4,17070.5,33222.9],"cum_vol":[18714.8,23906.1,28902.1,32210.7,35866.1,40369.1,43297.6,46375.9,53260.5,58505.6,61693.6,64654.9,69844.6,72393.9,75585.1,79279.4,80983.7,83335.1,85950.8,87539.6,90364.9,93636.2,96686.4,100996.6,104590.0,108466.9,111260.0,114885.8,117102.3,119346.7,121956.9,123760.4,126992.7,130999.2,135523.5,144693.2,150981.4,154858.4,158483.5,161633.6,164169.7,166311.4,168841.1,172556.1,174869.7,177454.5,182599.5,186536.4,193905.6,196053.6,199810.1,202409.8,204508.5,208693.3,211063.4,216164.6,219647.2,224108.6,225834.0,227554.6,230267.1,232342.3,234713.8,238708.7,240895.1,244919.6,247562.8,249503.5,252263.1,255803.5,259194.4,261253.6,264641.8,266529.0,268382.0,271111.0,272812.0,276952.0,279219.5,282664.4,284695.8,286181.9,290539.1,292481.7,294789.7,296251.2,298022.3,299158.6,301895.3,303482.7,306089.9,308815.8,310324.9,312057.1,313929.4,316012.9,317440.7,320545.6,322537.8,324243.1,326327.1,327581.9,328629.6,331426.3,334121.9,335839.6,337870.9,339861.7,340856.2,343409.4,346158.1,349143.2,352195.5,355822.3,357530.1,361173.2,366052.1,368758.4,370400.4,371641.5,374743.0,379379.9,382947.0,384524.1,386019.1,388803.7,390865.7,392474.8,396060.0,397403.4,400033.6,402206.8,403781.1,404933.3,405634.1,407106.5,408869.9,410516.9,412001.1,412877.5,414880.8,416077.4,419660.6,420970.2,422603.9,424325.8,425456.4,426008.0,428434.1,430830.1,432858.3,433862.2,434761.9,435905.1,437321.4,438683.4,440429.2,442273.4,443073.7,444898.3,445644.9,447099.6,450299.5,452038.6,455332.9,456409.1,458173.0,459354.6,460340.9,461310.4,462760.4,464395.0,467180.8,468808.1,469771.1,471149.4,472809.2,474136.0,475398.5,477699.8,481896.5,483454.1,484951.8,485864.9,487737.4,489062.3,489747.2,490492.6,491639.4,492797.8,493680.1,495063.6,497765.6,502104.4,502837.1,504487.4,506149.8,507940.6,510518.6,515431.9,518053.9,519123.1,520507.6,521326.3,521990.9,523224.1,523956.3,524461.0,525309.1,526253.9,527360.1,529218.6,529929.1,531322.1,532209.5,533292.7,534918.6,536115.9,537290.3,538798.5,539753.5,540455.8,541107.8,542645.5,544160.5,545511.4,547082.2,549768.4,551266.4,552715.5,553568.7,555299.9,556369.2,557797.5,559123.2,560557.4,563649.1,568209.9,569630.2,571469.6,572560.2,573702.4,575802.6,576784.9,579566.6,581930.5,583721.9,586709.2,590061.9,591652.9,592856.1,594784.6,597172.9,598323.4,599965.7,601180.5,602204.9,603232.1,604972.6,607527.5,609955.4,611212.8,612299.1,613760.1,615519.4,617496.9,619394.2,623655.5,625140.4,626978.4,628733.9,631250.6,632244.4,633833.3,635134.6,636860.1,639329.5,641007.6,644128.5,647713.4,649077.6,650954.6,653026.3,657075.6,661365.0,663895.9,666064.3,667558.5,669757.9,671034.5,673796.9,675181.9,676680.4,678106.6,680927.5,683047.1,684769.9,687875.6,690047.7,693075.9,697478.5,699963.3,701560.0,704121.5,706300.9,707816.1,709060.2,710339.1,713242.9,714927.9,717893.5,719756.4,721719.9,723102.5,724726.2,726781.8,728970.6,730843.0,733855.7,735339.8,736756.8,737808.9,739986.9,741519.4,742532.6,744256.5,745748.5,746544.6,747716.6,750844.2,756217.3,759076.3,760013.6,761851.3,764232.5,765688.1,767651.3,768855.1,770864.8,772547.4,777235.4,780926.7,784155.8,786047.4,787099.2,789705.4,792824.5,794155.2,795707.1,797250.7,799204.7,803535.3,805607.1,807246.4,810017.9,811450.4,814325.4,816473.4,820009.4,823488.9,826775.0,829630.9,832629.8,835088.1,838159.6,842011.6,843454.8,846566.3,849786.2,852953.4,857187.8,859800.6,863184.7,866446.4,869186.9,873984.4,878611.2,884054.5,888909.5,891288.7,897158.9,901959.4,908429.3,911366.9,918998.6,931640.0,943855.5,961676.9,978747.4,1011970.3],"abs_move_pct":[0.5065,0.9533,1.3695,1.4696,1.3464,1.3977,1.5344,1.3772,1.6425,1.7849,1.6784,1.6591,1.6896,1.8671,1.738,1.7423,1.8131,1.8898,1.9316,2.1507,2.0582,2.0634,2.04,2.2062,2.1957,2.1674,2.0101,1.9302,1.9866,2.054,2.0338,1.8862,1.8625,1.7621,1.8311,1.7313,1.6846,1.5644,1.6762,1.6559,1.7585,1.7553,1.7676,1.7446,1.7656,1.8814,1.8877,1.8783,1.86,1.9699,1.8969,1.8909,1.9373,1.7943,1.8245,1.9084,1.9479,2.013,1.9054,1.9184,1.9511,1.8805,1.8922,1.9744,1.9299,2.0235,2.0941,2.0644,1.9645,1.8521,1.8995,1.9664,1.987,1.9797,1.9369,1.8752,1.9074,1.8961,1.8822,1.9402,1.9009,1.8945,2.0814,2.0571,2.0106,2.0256,2.0462,2.0432,2.021,2.1748,2.1362,2.2517,2.2654,2.3099,2.3528,2.3236,2.3124,2.3819,2.3537,2.3646,2.4153,2.3742,2.3209,2.3937,2.3983,2.4383,2.4978,2.4973,2.4968,2.5888,2.5086,2.6364,2.7429,2.6241,2.7009,2.7162,2.5562,2.6495,2.7172,2.75,2.7273,2.869,2.8798,2.7501,2.8011,2.7512,2.7764,2.8505,2.8222,2.8959,2.8581,2.8153,2.8137,2.7734,2.7813,2.7683,2.7408,2.7311,2.7438,2.7837,2.6672,2.5992,2.6635,2.6698,2.627,2.6078,2.6384,2.6771,2.5665,2.6221,2.7273,2.7093,2.7111,2.7255,2.7254,2.7699,2.7516,2.7168,2.7571,2.8152,2.7889,2.7771,2.817,2.7811,2.7662,2.7831,2.8423,2.7357,2.7849,2.7979,2.7818,2.7866,2.76,2.7157,2.7071,2.6908,2.7661,2.7652,2.8085,2.8609,2.8177,2.8589,2.8749,2.8905,2.8229,2.8254,2.8336,2.8278,2.8482,2.8559,2.8604,2.851,2.874,2.9017,2.8836,2.9264,2.8954,2.9883,3.0383,2.923,2.8834,2.9705,2.9515,2.9151,2.8879,2.9034,2.8656,2.8648,2.8927,2.8928,2.9394,2.9691,2.9907,2.9485,2.9493,2.9107,2.8556,2.8358,2.8919,2.866,2.8912,2.9718,2.9621,2.8998,2.8776,2.8643,2.829,2.8602,2.7994,2.7732,2.7717,2.8426,2.8274,2.8357,2.8269,2.812,2.7402,2.708,2.6642,2.6633,2.7933,2.7709,2.7755,2.7685,2.8245,2.7832,2.7787,2.9037,2.9014,2.8473,2.8201,2.8267,2.7737,2.7859,2.7263,2.7853,2.7773,2.743,2.7967,2.8401,2.8333,2.8065,2.7749,2.8129,2.8461,2.8246,2.7388,2.7202,2.6776,2.7172,2.7103,2.6572,2.6347,2.6418,2.6914,2.6775,2.6649,2.6949,2.5952,2.571,2.5177,2.5951,2.5963,2.6081,2.6657,2.6402,2.6425,2.6421,2.5225,2.5506,2.6984,2.7052,2.7326,2.7036,2.6591,2.6779,2.7058,2.694,2.6298,2.7479,2.7307,2.6967,2.7845,2.8201,2.819,2.8251,2.8041,2.7474,2.7357,2.7587,2.7656,2.8051,2.8165,2.8119,2.779,2.8247,2.8224,2.9186,2.7476,2.7372,2.749,2.7955,2.8891,2.8763,2.7912,2.7255,2.7276,2.7854,2.7117,2.6509,2.6033,2.6341,2.682,2.7105,2.6354,2.6364,2.6493,2.6936,2.6527,2.6511,2.5768,2.5492,2.5229,2.5657,2.5896,2.5447,2.6164,2.6167,2.627,2.6643,2.7329,2.7852,2.7726,2.7945,2.719,2.7513,2.6594,2.6732,2.773,2.7689,2.7042,2.7838,2.7845,2.7867,2.7844,2.8198,2.7723,2.8084,2.8346,2.7915,2.6873,2.6578,2.6614,2.6635,2.7365,2.6136,2.6976,2.6462,2.6178,2.6409,2.6587,2.6409,2.6634,2.681,2.6699,2.6466,2.6856,2.695,2.5753,2.6835],"open5_vol":35866.1,"days":14,"atr14":0.34785714285714286,"adv14":1129140,"avg_range_pct14":7.167,"prev_close":5.05,"prev_high":5.1,"prev_low":4.86,"high_20d":5.55,"ref_5d_high":5.24,"ref_5d_low":4.505,"ref_5d_avg_high":5.037,"ref_5d_avg_low":4.715,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":4.49,"hi":4.505,"mid":4.4975,"touches":2,"last_touch_days_ago":4},{"lo":4.6,"hi":4.67,"mid":4.6225,"touches":4,"last_touch_days_ago":3},{"lo":4.815,"hi":4.9,"mid":4.8675,"touches":6,"last_touch_days_ago":0},{"lo":4.97,"hi":5.05,"mid":5.007,"touches":5,"last_touch_days_ago":2},{"lo":5.06,"hi":5.1,"mid":5.0787,"touches":4,"last_touch_days_ago":0},{"lo":5.24,"hi":5.31,"mid":5.28,"touches":3,"last_touch_days_ago":1}],"high":5.55,"low":4.49,"atr":0.3479,"sessions":14,"tol":0.087}}