{"symbol":"FSLY","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[65904.2,21372.8,26538.8,20568.7,11718.5,21128.2,14070.2,13733.8,13486.1,12502.7,14857.1,15201.9,18308.1,9816.6,8934.4,18222.5,14448.8,26268.7,8083.7,7998.1,13257.4,10456.3,7186.1,7258.6,10357.5,9507.9,8481.1,8696.4,7799.4,10383.1,15464.5,13780.6,13368.1,12223.1,11850.0,7976.1,8710.0,11415.6,7712.9,12429.5,7546.6,12248.3,12072.4,10413.7,7248.4,7985.1,9559.4,5464.4,7253.9,6541.2,5579.8,5666.2,6893.6,11821.4,7179.1,9466.0,6386.7,3980.4,4585.2,7020.8,5190.8,6386.4,7399.8,6359.8,7676.9,8654.1,5612.2,5732.6,8220.9,7837.4,7485.1,5189.6,5435.6,4501.0,5334.9,4894.6,9241.9,5329.1,5969.5,6927.6,6302.9,9982.7,5216.0,13994.5,11298.6,10625.4,8298.8,8678.7,11288.0,9632.7,16489.8,8772.9,12454.6,9232.9,7228.9,10178.9,7908.9,5349.3,30397.1,7619.4,7197.0,4816.9,3735.4,4102.2,5515.9,11050.5,9913.4,8086.1,6551.2,7727.9,10841.7,6475.6,7194.3,5305.8,6005.6,6387.5,7308.4,23910.6,5273.9,4846.1,8929.2,9257.6,9987.5,6317.1,6447.9,9161.8,13562.1,17844.4,10331.1,13491.1,5583.6,7478.1,5356.1,4934.0,15734.4,9159.4,7082.9,7162.0,5930.3,12327.1,6408.2,26874.7,11609.7,8168.1,15871.7,4863.1,8098.9,4408.5,4179.7,5786.4,6579.5,2980.9,2955.3,7722.8,5602.2,6297.9,4224.4,3233.1,4428.3,3812.7,5856.7,7391.7,7783.4,4703.1,5600.6,9568.5,3935.9,5923.6,5247.6,13065.0,12241.4,5260.4,5516.9,5905.1,5241.6,6279.0,4922.4,15059.1,3782.1,4229.9,7507.2,5494.6,9223.1,7114.6,4149.3,4561.9,3119.1,4508.9,6237.3,4504.4,4874.4,8346.0,6186.6,4527.2,7119.4,5119.9,5305.7,2995.3,8026.2,3649.9,4694.0,7307.3,3506.6,4076.9,3896.4,4649.6,2224.6,4257.6,4360.1,5494.5,5571.2,4973.0,8401.9,4829.9,6176.7,6531.4,4615.9,10375.4,3612.8,4340.7,7165.0,5822.2,3583.6,8459.1,8357.6,5588.0,5361.5,5684.6,4988.8,3877.0,4678.6,6611.9,5907.0,3989.8,4303.6,5485.2,3385.3,6306.4,3785.1,7071.3,7839.4,10357.1,5872.7,3092.3,4043.8,5067.2,2418.3,7274.3,3741.4,4865.6,6711.2,4339.4,5942.1,5004.8,4486.1,4796.4,8122.6,6725.9,8464.6,14547.4,15220.5,6305.6,4475.4,5387.8,4365.0,23336.1,3711.5,6206.1,4675.9,9832.6,8186.6,6684.6,9067.5,7116.4,4299.2,6857.9,7521.4,4870.0,8740.4,7877.1,3675.1,5425.2,4198.9,5051.4,3930.5,3986.1,4136.4,2735.9,4423.6,6003.9,4799.2,4600.5,9224.5,3562.2,7415.8,10858.1,4200.0,5249.5,9102.6,13555.9,19802.5,6434.4,10233.4,7402.7,4357.5,4583.1,3675.4,4794.8,3742.6,5067.9,3960.4,7303.4,5506.4,6092.1,5052.9,8821.5,14181.8,6947.1,4032.8,5877.1,18054.7,5394.3,4472.7,5531.7,12000.1,6449.0,8949.7,7370.2,5575.3,16771.1,16742.8,6159.4,6296.6,4353.2,8767.5,6150.1,5459.5,4616.0,5129.9,7051.1,13048.4,6705.4,5671.6,5192.1,4708.1,7158.9,10269.9,7063.9,6533.4,6593.9,10069.9,10157.4,6740.6,5521.6,6013.6,9591.1,11297.5,8806.4,9614.6,7367.6,9911.1,13299.7,9396.4,9329.1,7620.6,13506.1,14230.9,12521.1,17882.9,10100.6,12219.1,15710.8,9492.8,13255.9,9214.4,14679.1,12838.6,13745.9,21496.2,18250.6,29256.2,28651.6,26824.1,21713.1,38926.8,51865.4,52003.6,47690.9,81118.0,149242.9],"cum_vol":[65904.2,87277.0,113815.8,134384.5,146103.0,167231.2,181301.4,195035.2,208521.3,221024.0,235881.1,251082.9,269391.1,279207.6,288142.0,306364.5,320813.3,347082.0,355165.7,363163.9,376421.3,386877.6,394063.6,401322.2,411679.7,421187.6,429668.6,438365.1,446164.5,456547.6,472012.1,485792.7,499160.8,511383.9,523233.9,531210.0,539920.0,551335.6,559048.4,571477.9,579024.6,591272.9,603345.3,613759.0,621007.4,628992.4,638551.8,644016.1,651270.1,657811.3,663391.1,669057.3,675950.9,687772.3,694951.4,704417.4,710804.1,714784.4,719369.6,726390.4,731581.2,737967.6,745367.4,751727.1,759404.1,768058.2,773670.4,779403.0,787623.9,795461.3,802946.4,808136.0,813571.6,818072.6,823407.5,828302.1,837543.9,842873.0,848842.5,855770.1,862073.0,872055.7,877271.7,891266.2,902564.8,913190.1,921488.9,930167.6,941455.6,951088.4,967578.1,976351.1,988805.6,998038.5,1005267.4,1015446.3,1023355.1,1028704.4,1059101.5,1066720.9,1073917.9,1078734.9,1082470.2,1086572.4,1092088.4,1103138.9,1113052.2,1121138.3,1127689.5,1135417.4,1146259.1,1152734.6,1159928.9,1165234.7,1171240.4,1177627.9,1184936.3,1208846.9,1214120.8,1218966.9,1227896.1,1237153.6,1247141.1,1253458.2,1259906.1,1269067.9,1282630.1,1300474.4,1310805.5,1324296.6,1329880.2,1337358.4,1342714.4,1347648.4,1363382.9,1372542.3,1379625.1,1386787.1,1392717.4,1405044.5,1411452.7,1438327.4,1449937.1,1458105.2,1473976.9,1478840.0,1486938.9,1491347.4,1495527.1,1501313.5,1507893.0,1510873.9,1513829.1,1521551.9,1527154.1,1533452.1,1537676.5,1540909.6,1545337.9,1549150.6,1555007.4,1562399.1,1570182.5,1574885.6,1580486.2,1590054.7,1593990.6,1599914.2,1605161.8,1618226.8,1630468.2,1635728.6,1641245.5,1647150.6,1652392.3,1658671.3,1663593.7,1678652.8,1682434.9,1686664.8,1694172.0,1699666.6,1708889.7,1716004.3,1720153.6,1724715.4,1727834.5,1732343.4,1738580.6,1743085.1,1747959.5,1756305.5,1762492.1,1767019.4,1774138.8,1779258.6,1784564.4,1787559.6,1795585.9,1799235.8,1803929.8,1811237.1,1814743.7,1818820.6,1822716.9,1827366.6,1829591.1,1833848.7,1838208.9,1843703.4,1849274.6,1854247.6,1862649.5,1867479.4,1873656.1,1880187.5,1884803.4,1895178.7,1898791.5,1903132.2,1910297.2,1916119.4,1919703.1,1928162.1,1936519.8,1942107.8,1947469.3,1953153.9,1958142.6,1962019.6,1966698.2,1973310.1,1979217.1,1983206.9,1987510.4,1992995.6,1996380.9,2002687.3,2006472.4,2013543.7,2021383.1,2031740.3,2037613.0,2040705.3,2044749.1,2049816.3,2052234.6,2059508.9,2063250.2,2068115.9,2074827.1,2079166.5,2085108.6,2090113.4,2094599.5,2099395.9,2107518.5,2114244.4,2122708.9,2137256.4,2152476.9,2158782.4,2163257.8,2168645.6,2173010.6,2196346.7,2200058.2,2206264.3,2210940.1,2220772.7,2228959.3,2235643.9,2244711.4,2251827.8,2256127.0,2262984.9,2270506.3,2275376.3,2284116.7,2291993.9,2295668.9,2301094.1,2305293.1,2310344.5,2314275.0,2318261.1,2322397.6,2325133.4,2329557.0,2335560.9,2340360.1,2344960.6,2354185.1,2357747.3,2365163.1,2376021.1,2380221.1,2385470.6,2394573.2,2408129.1,2427931.6,2434366.0,2444599.4,2452002.1,2456359.6,2460942.7,2464618.1,2469412.9,2473155.6,2478223.5,2482183.9,2489487.3,2494993.6,2501085.7,2506138.6,2514960.1,2529141.9,2536089.0,2540121.8,2545998.9,2564053.6,2569447.9,2573920.6,2579452.3,2591452.4,2597901.4,2606851.1,2614221.3,2619796.6,2636567.6,2653310.4,2659469.8,2665766.4,2670119.6,2678887.1,2685037.1,2690496.6,2695112.6,2700242.5,2707293.6,2720341.9,2727047.4,2732718.9,2737911.0,2742619.1,2749777.9,2760047.9,2767111.7,2773645.1,2780238.9,2790308.8,2800466.1,2807206.7,2812728.4,2818741.9,2828333.1,2839630.6,2848437.0,2858051.6,2865419.3,2875330.4,2888630.1,2898026.6,2907355.6,2914976.2,2928482.3,2942713.1,2955234.2,2973117.1,2983217.7,2995436.9,3011147.6,3020640.4,3033896.3,3043110.7,3057789.8,3070628.4,3084374.3,3105870.5,3124121.1,3153377.3,3182028.9,3208852.9,3230566.0,3269492.8,3321358.1,3373361.8,3421052.6,3502170.6,3651413.6],"abs_move_pct":[0.832,1.1325,1.3882,1.523,1.6507,1.5383,1.4856,1.5365,1.5454,1.5273,1.4982,1.5888,1.8023,1.8815,2.0036,2.0841,2.0562,2.0659,2.0273,2.0931,2.2656,2.2737,2.2592,2.4033,2.5699,2.4856,2.5447,2.6054,2.6257,2.6339,2.5758,2.5608,2.5402,2.4898,2.423,2.3885,2.4476,2.3679,2.3118,2.3414,2.4458,2.4082,2.4349,2.431,2.4659,2.5116,2.5971,2.6139,2.6185,2.6301,2.5859,2.5756,2.6408,2.5543,2.5038,2.5136,2.6209,2.6101,2.6363,2.6986,2.7165,2.6768,2.7882,2.8028,2.8766,2.8443,2.9204,2.9169,2.8076,2.7273,2.6552,2.6868,2.6754,2.7213,2.7115,2.7495,2.8482,2.7733,2.7126,2.6324,2.5573,2.5067,2.5369,2.6646,2.6307,2.6691,2.7297,2.7308,2.772,2.8917,2.9301,2.9239,2.9691,3.0237,3.0656,3.0338,3.0698,3.1086,3.0593,3.1021,3.1087,3.104,3.0763,3.0825,3.0444,3.0505,3.0351,3.0232,3.0214,3.1176,3.052,3.1412,3.1515,3.162,3.1201,3.1609,3.1482,3.1328,3.1073,3.1849,3.1508,3.1811,3.1941,3.2302,3.2294,3.3075,3.3734,3.3503,3.3396,3.2944,3.2655,3.3202,3.3106,3.3158,3.3088,3.307,3.337,3.2441,3.4046,3.3808,3.3711,3.4117,3.4393,3.4367,3.4156,3.3862,3.4424,3.4439,3.4518,3.4427,3.4457,3.4854,3.5173,3.5322,3.5538,3.5831,3.5772,3.5829,3.5563,3.5365,3.4597,3.4356,3.4605,3.4663,3.4567,3.4788,3.4817,3.5005,3.4425,3.5207,3.5352,3.5026,3.4711,3.4542,3.3862,3.4193,3.4128,3.5109,3.5052,3.5092,3.5846,3.6472,3.7482,3.7296,3.738,3.7174,3.7048,3.6547,3.675,3.6685,3.6541,3.6663,3.5695,3.5508,3.5914,3.6194,3.6139,3.6186,3.6848,3.6508,3.6283,3.648,3.6464,3.61,3.6245,3.6216,3.6057,3.5923,3.5765,3.6069,3.6116,3.642,3.6584,3.5549,3.5967,3.5852,3.5246,3.5266,3.5066,3.5227,3.5644,3.582,3.5611,3.5891,3.6165,3.6637,3.6226,3.5828,3.5566,3.5636,3.6044,3.5555,3.5496,3.6067,3.6053,3.6485,3.625,3.5918,3.5658,3.5553,3.6391,3.5829,3.6316,3.6671,3.6483,3.6571,3.6862,3.6918,3.6554,3.6858,3.7096,3.7251,3.6849,3.6912,3.6907,3.6681,3.64,3.6735,3.7826,3.7771,3.6814,3.6425,3.645,3.6062,3.5516,3.5508,3.5711,3.6218,3.5998,3.6857,3.65,3.8334,3.8037,3.8236,3.8236,3.8165,3.7578,3.7087,3.6849,3.671,3.6809,3.6473,3.5962,3.6304,3.6294,3.6021,3.6129,3.6229,3.5891,3.6166,3.6317,3.7504,3.7768,3.7623,3.7402,3.7519,3.8043,3.8019,3.8145,3.9739,3.9245,3.8956,3.9311,3.9359,3.8943,3.8933,3.9237,3.8953,3.82,3.831,3.8021,3.8036,3.7801,3.7564,3.7116,3.7398,3.7492,3.7529,3.7361,3.7233,3.7311,3.6637,3.6427,3.6286,3.6337,3.6121,3.6459,3.6626,3.7216,3.7242,3.7142,3.6968,3.7294,3.714,3.7601,3.7747,3.8392,3.835,3.8309,3.7747,3.7558,3.8087,3.7894,3.7674,3.7839,3.7238,3.7039,3.7278,3.7013,3.689,3.7305,3.7518,3.7861,3.7403,3.7465,3.7603,3.7461,3.6944,3.6951,3.7452,3.7446,3.6712,3.5926,3.5321,3.5,3.4623,3.4597,3.4088,3.369,3.3548,3.3108,3.2686,3.3069,3.2892,3.2861,3.3026,3.2662,3.2681,3.34,3.3716,3.2354,3.1807,3.212,3.2527,3.3114,3.0671,3.1203,3.1659,3.1092,3.1743],"open5_vol":146103.0,"days":14,"atr14":0.6142142857142854,"adv14":4793881,"avg_range_pct14":6.595,"prev_close":9.31,"prev_high":9.435,"prev_low":9.02,"high_20d":10.715,"ref_5d_high":9.435,"ref_5d_low":7.87,"ref_5d_avg_high":8.9288,"ref_5d_avg_low":8.374,"ref_5d_avg_range":0.5548,"sr14":{"levels":[{"lo":7.87,"hi":8.0,"mid":7.935,"touches":2,"last_touch_days_ago":3},{"lo":8.1301,"hi":8.2699,"mid":8.2067,"touches":3,"last_touch_days_ago":2},{"lo":8.46,"hi":8.595,"mid":8.5275,"touches":2,"last_touch_days_ago":3},{"lo":8.76,"hi":8.78,"mid":8.77,"touches":2,"last_touch_days_ago":1},{"lo":9.02,"hi":9.11,"mid":9.086,"touches":4,"last_touch_days_ago":0},{"lo":9.185,"hi":9.285,"mid":9.24,"touches":4,"last_touch_days_ago":1},{"lo":9.35,"hi":9.435,"mid":9.3925,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":3,"last_touch_days_ago":7},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":9}],"high":10.715,"low":7.87,"atr":0.6142,"sessions":14,"tol":0.1536}}