{"symbol":"FRMI","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[76067.8,36276.5,31829.9,23914.4,21914.3,29810.1,30290.2,22645.6,20129.2,22688.8,19249.1,19395.8,25336.2,19887.9,15805.6,17749.9,31239.4,16622.1,20668.3,22283.1,12701.6,13401.1,25103.8,14734.8,12777.0,23806.4,16535.4,22887.7,19920.8,13527.4,21960.9,20856.2,20186.4,13987.4,15025.1,21840.7,19017.9,16466.8,12529.6,14052.9,28004.8,20667.4,21308.9,25273.9,15750.1,20811.3,16982.9,18344.4,17041.5,15951.6,17152.7,18222.1,16432.9,16179.4,11211.9,22321.1,15863.5,18877.6,21740.9,23333.6,20094.3,18236.1,20188.4,13363.6,11982.4,16603.9,13524.1,18023.4,13762.5,18884.9,14014.4,8405.1,11112.2,12143.1,16767.6,11893.2,10912.4,11188.7,9220.1,13328.9,8341.1,10551.8,8206.6,8610.4,9514.7,8046.8,14031.8,16236.8,17373.4,10873.1,12213.3,8135.1,10708.4,24365.4,8435.4,5368.3,15898.1,15374.9,15168.6,28842.5,14516.8,7644.9,16208.6,11228.2,8840.9,9328.4,11625.6,14972.3,15950.8,12102.4,11065.6,8438.1,8515.9,13723.9,16751.0,13233.3,10147.4,9037.1,8480.8,9739.1,9259.8,11775.4,17003.8,7203.9,10897.0,9732.7,9769.0,8807.9,8474.9,9540.6,14205.5,7073.6,7540.1,5345.5,7778.0,10697.9,7745.0,5430.9,7904.2,9244.9,7168.4,14147.0,10904.8,12325.0,14090.0,7127.7,9610.6,8005.9,10024.4,19457.9,10517.2,18964.1,9851.2,13776.7,12861.7,13965.6,7706.0,14653.0,8884.5,11433.3,5799.2,5873.4,11560.7,6221.5,10894.7,12082.1,12298.5,16702.2,15706.9,7079.0,7078.9,5160.9,7817.9,11495.0,10162.9,12330.6,14772.9,10071.4,10667.9,13946.9,10306.2,9178.4,8292.2,8384.8,10983.5,11798.5,8402.7,7368.4,8529.1,7602.2,11024.4,10307.5,8261.3,12903.2,7557.8,9149.4,7326.6,6248.1,5833.4,7321.1,5517.5,6282.4,7448.1,4546.8,4908.1,7625.4,6737.8,5892.0,4263.7,8430.6,8160.6,6901.7,9818.0,8487.9,6929.3,9690.9,7163.7,4702.3,9309.8,18254.1,7379.3,6707.7,6919.5,9051.4,8026.3,6545.9,6019.5,5447.4,6238.6,9700.7,6915.1,6688.6,8844.7,6050.5,8429.1,9681.9,9014.7,8419.2,5769.9,9731.9,12411.3,5949.1,16567.7,13755.0,10808.7,7313.4,6875.9,6742.4,10448.8,10704.1,6152.7,4282.5,6708.2,3877.3,8284.8,7008.6,6210.3,7460.5,5010.6,8503.7,8213.9,10842.9,6130.4,6310.6,7563.0,9492.6,9799.2,6161.0,7727.9,13753.9,10436.5,7115.3,5176.2,8473.4,8427.6,14095.1,6443.0,8097.6,8676.5,11858.6,9061.1,8702.1,9382.9,7045.4,7669.5,7078.8,9696.1,6354.0,14096.1,6069.4,5455.3,5878.5,6511.3,4789.6,8305.7,9645.6,6416.2,5285.1,5195.7,10731.1,12318.0,10432.4,9799.1,7163.4,30390.1,21551.6,22117.3,10459.9,8493.4,11591.6,11446.8,16472.9,13481.9,21153.4,9628.6,19717.5,9209.3,9063.3,14773.9,10914.4,7296.1,16555.8,16091.8,10364.8,12216.8,22048.9,10370.4,9439.1,11851.1,15785.6,26116.2,19369.3,15790.4,17346.1,12365.4,15747.3,12004.9,14451.1,9636.9,12781.4,15318.1,9243.8,16147.9,14903.4,35622.6,13547.3,10311.0,15942.3,17175.0,22253.1,14940.7,13200.5,15832.4,11696.6,9441.6,14759.0,9761.2,8960.2,11597.5,12707.2,16972.1,14267.9,14034.7,13316.1,12702.8,21887.9,15871.5,12215.4,14008.1,18122.4,14586.9,13798.9,15727.9,11943.7,16693.6,21018.2,19107.5,13590.7,14280.5,26154.3,29863.8,29170.2,23644.1,29232.1,45293.9,45409.6,59608.8,55044.6,74893.2,144711.1],"cum_vol":[76067.8,112344.3,144174.1,168088.6,190002.9,219813.0,250103.2,272748.8,292878.0,315566.8,334815.9,354211.6,379547.9,399435.8,415241.4,432991.4,464230.8,480852.9,501521.2,523804.3,536505.9,549906.9,575010.7,589745.5,602522.5,626328.9,642864.3,665752.0,685672.8,699200.2,721161.1,742017.3,762203.6,776191.1,791216.2,813056.9,832074.9,848541.6,861071.3,875124.2,903129.0,923796.4,945105.3,970379.1,986129.3,1006940.6,1023923.4,1042267.8,1059309.3,1075260.9,1092413.6,1110635.7,1127068.6,1143248.0,1154459.9,1176781.1,1192644.6,1211522.1,1233263.1,1256596.7,1276691.0,1294927.1,1315115.4,1328479.1,1340461.4,1357065.3,1370589.4,1388612.8,1402375.3,1421260.2,1435274.6,1443679.8,1454792.0,1466935.1,1483702.7,1495595.9,1506508.3,1517697.0,1526917.1,1540246.0,1548587.1,1559138.9,1567345.5,1575955.9,1585470.6,1593517.4,1607549.1,1623785.9,1641159.4,1652032.4,1664245.7,1672380.9,1683089.2,1707454.6,1715889.9,1721258.2,1737156.3,1752531.1,1767699.7,1796542.2,1811059.0,1818703.9,1834912.6,1846140.8,1854981.6,1864310.0,1875935.6,1890907.9,1906858.6,1918961.1,1930026.6,1938464.8,1946980.7,1960704.6,1977455.6,1990688.9,2000836.3,2009873.4,2018354.1,2028093.3,2037353.1,2049128.4,2066132.2,2073336.1,2084233.1,2093965.8,2103734.8,2112542.6,2121017.5,2130558.1,2144763.6,2151837.2,2159377.4,2164722.9,2172500.9,2183198.8,2190943.8,2196374.6,2204278.9,2213523.7,2220692.1,2234839.1,2245743.9,2258068.9,2272158.9,2279286.6,2288897.1,2296903.1,2306927.5,2326385.4,2336902.6,2355866.6,2365717.9,2379494.6,2392356.3,2406321.9,2414027.9,2428680.9,2437565.4,2448998.7,2454797.9,2460671.3,2472232.0,2478453.5,2489348.2,2501430.4,2513728.9,2530431.1,2546138.0,2553217.0,2560295.9,2565456.7,2573274.6,2584769.6,2594932.5,2607263.1,2622036.0,2632107.4,2642775.3,2656722.1,2667028.4,2676206.7,2684498.9,2692883.7,2703867.2,2715665.7,2724068.4,2731436.9,2739966.0,2747568.2,2758592.6,2768900.1,2777161.4,2790064.6,2797622.4,2806771.8,2814098.4,2820346.6,2826180.0,2833501.1,2839018.6,2845301.1,2852749.1,2857295.9,2862204.0,2869829.4,2876567.1,2882459.1,2886722.9,2895153.4,2903314.0,2910215.7,2920033.7,2928521.6,2935450.9,2945141.7,2952305.4,2957007.7,2966317.5,2984571.6,2991950.9,2998658.6,3005578.1,3014629.5,3022655.8,3029201.6,3035221.1,3040668.5,3046907.1,3056607.8,3063522.9,3070211.5,3079056.2,3085106.7,3093535.9,3103217.8,3112232.5,3120651.7,3126421.6,3136153.5,3148564.8,3154513.9,3171081.6,3184836.6,3195645.4,3202958.7,3209834.6,3216577.0,3227025.8,3237729.9,3243882.6,3248165.1,3254873.4,3258750.6,3267035.4,3274044.1,3280254.4,3287714.9,3292725.4,3301229.1,3309443.1,3320285.9,3326416.3,3332726.9,3340289.9,3349782.4,3359581.6,3365742.6,3373470.6,3387224.4,3397660.9,3404776.2,3409952.4,3418425.8,3426853.4,3440948.5,3447391.5,3455489.1,3464165.6,3476024.3,3485085.4,3493787.6,3503170.5,3510215.9,3517885.4,3524964.1,3534660.3,3541014.3,3555110.4,3561179.8,3566635.1,3572513.6,3579024.9,3583814.5,3592120.2,3601765.9,3608182.1,3613467.2,3618662.9,3629394.1,3641712.1,3652144.5,3661943.6,3669107.0,3699497.1,3721048.7,3743166.0,3753625.9,3762119.3,3773710.9,3785157.7,3801630.6,3815112.4,3836265.8,3845894.4,3865611.9,3874821.1,3883884.4,3898658.4,3909572.8,3916868.9,3933424.6,3949516.4,3959881.2,3972098.0,3994146.9,4004517.4,4013956.4,4025807.5,4041593.1,4067709.3,4087078.6,4102868.9,4120215.1,4132580.5,4148327.8,4160332.6,4174783.8,4184420.7,4197202.1,4212520.3,4221764.1,4237912.0,4252815.4,4288437.9,4301985.2,4312296.2,4328238.5,4345413.5,4367666.6,4382607.4,4395807.9,4411640.2,4423336.9,4432778.4,4447537.4,4457298.6,4466258.9,4477856.4,4490563.6,4507535.7,4521803.6,4535838.4,4549154.5,4561857.3,4583745.1,4599616.6,4611832.1,4625840.2,4643962.6,4658549.5,4672348.4,4688076.3,4700020.0,4716713.6,4737731.8,4756839.3,4770430.0,4784710.5,4810864.8,4840728.6,4869898.8,4893542.9,4922775.0,4968068.9,5013478.5,5073087.3,5128131.9,5203025.1,5347736.1],"abs_move_pct":[1.0613,1.7625,2.2599,2.0251,2.0356,1.9214,1.9088,1.9715,2.1317,1.8556,1.998,2.0303,2.1532,1.9938,2.174,2.2159,2.1433,2.1358,1.9286,1.9692,2.0332,2.0657,2.2227,2.2789,2.2288,2.3238,2.4182,2.5292,2.5016,2.4772,2.4978,2.7229,2.3295,2.4437,2.5086,2.5667,2.3785,2.3857,2.2692,2.3655,2.2609,2.1781,2.3501,2.4547,2.3867,2.3513,2.3736,2.4012,2.3652,2.4533,2.4726,2.3852,2.316,2.3301,2.379,2.3826,2.5543,2.6415,2.7292,2.7991,2.7312,2.7978,2.7734,2.7066,2.6188,2.5207,2.6237,2.6009,2.4789,2.4155,2.38,2.4103,2.4572,2.5581,2.5256,2.539,2.5768,2.6325,2.5857,2.7362,2.7669,2.7667,2.6743,2.699,2.7408,2.7203,2.8106,3.0237,3.0999,3.1536,3.1619,3.1983,3.2289,3.2769,3.2919,3.2969,3.3435,3.4403,3.429,3.3333,3.3168,3.282,3.2673,3.3366,3.4327,3.4233,3.4229,3.4356,3.4555,3.4585,3.4911,3.4449,3.4885,3.3806,3.3907,3.4332,3.3954,3.4613,3.3785,3.3423,3.35,3.4124,3.4062,3.4337,3.4653,3.4504,3.4843,3.4152,3.477,3.4457,3.4637,3.4401,3.4701,3.4593,3.509,3.5988,3.6115,3.6044,3.6862,3.6459,3.5455,3.486,3.3451,3.3823,3.3946,3.4428,3.4097,3.3715,3.4193,3.4785,3.4479,3.3238,3.2808,3.39,3.3536,3.5069,3.4841,3.5231,3.4916,3.5032,3.4815,3.511,3.4721,3.4471,3.4323,3.4765,3.469,3.2374,3.2272,3.2371,3.2489,3.2322,3.2697,3.1624,3.109,3.1308,3.1189,3.1873,3.1734,3.345,3.3743,3.3907,3.3376,3.3961,3.4476,3.4821,3.5515,3.5047,3.49,3.5145,3.5454,3.5164,3.4558,3.5572,3.5877,3.6002,3.5325,3.5469,3.5474,3.5517,3.5589,3.5452,3.59,3.6678,3.7415,3.7721,3.731,3.7911,3.7979,3.8215,3.9304,3.9373,3.8421,3.9106,3.9298,3.8717,3.8998,3.8591,3.9724,4.106,4.1172,4.0163,4.0666,3.8887,3.8579,3.8993,3.8974,3.9366,3.9261,3.8881,3.9037,3.9092,3.9132,3.8921,3.8508,3.8881,3.8665,3.8767,3.9248,3.8828,4.0987,4.0823,4.0851,4.1037,4.1854,4.2621,4.2444,4.2712,4.2289,4.199,4.1368,4.1699,4.1784,4.2105,4.2392,4.268,4.2756,4.2613,4.2677,4.2178,4.292,4.316,4.2892,4.2849,4.2871,4.216,4.2611,4.2376,4.2537,4.4586,4.4062,4.4171,4.3424,4.359,4.3575,4.2339,4.2396,4.3415,4.3731,4.4633,4.4263,4.352,4.2993,4.301,4.2969,4.2935,4.3025,4.2025,4.2403,4.2101,4.2082,4.2921,4.2353,4.1895,4.2125,4.2267,4.3054,4.2208,4.2862,4.3164,4.5481,4.4884,4.4475,4.5058,4.781,4.827,4.9828,4.8896,4.7621,4.7807,4.8192,4.7541,4.8277,4.6653,4.7031,4.7449,4.7931,4.8773,4.8165,4.8099,4.8165,4.8195,4.92,4.8706,4.8951,4.9638,5.0404,5.059,5.1243,5.1837,5.1942,5.3897,5.4144,5.4489,5.4086,5.4906,5.4279,5.4425,5.3781,5.4759,5.382,5.4407,5.506,5.6078,5.7551,5.7233,5.7567,5.7197,5.8745,5.7435,5.712,5.838,5.8161,5.7548,5.7629,5.7229,5.7037,5.7728,5.75,5.8101,5.7543,5.8528,5.7936,5.7987,5.845,5.9048,5.8754,5.8795,5.8748,5.9368,5.8682,5.9087,5.8909,5.9214,5.9213,5.8972,5.8481,5.8839,5.8569,5.7844,5.7841,5.862,5.8173,5.9009,5.8463,5.7449,5.723,5.6274,5.663,5.6035],"open5_vol":190002.9,"days":14,"atr14":0.8510714285714288,"adv14":5703504,"avg_range_pct14":9.862,"prev_close":9.52,"prev_high":10.2,"prev_low":9.245,"high_20d":10.45,"ref_5d_high":10.2,"ref_5d_low":7.18,"ref_5d_avg_high":8.93,"ref_5d_avg_low":8.011,"ref_5d_avg_range":0.919,"sr14":{"levels":[{"lo":7.18,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":3},{"lo":7.84,"hi":8.01,"mid":7.9267,"touches":3,"last_touch_days_ago":2},{"lo":8.06,"hi":8.125,"mid":8.0883,"touches":3,"last_touch_days_ago":3},{"lo":8.43,"hi":8.63,"mid":8.5467,"touches":3,"last_touch_days_ago":1},{"lo":8.71,"hi":8.91,"mid":8.8388,"touches":4,"last_touch_days_ago":2},{"lo":9.1,"hi":9.25,"mid":9.1983,"touches":3,"last_touch_days_ago":0},{"lo":9.37,"hi":9.47,"mid":9.4067,"touches":3,"last_touch_days_ago":1},{"lo":9.74,"hi":9.9,"mid":9.8025,"touches":4,"last_touch_days_ago":8},{"lo":10.15,"hi":10.2,"mid":10.1833,"touches":3,"last_touch_days_ago":0}],"high":10.2,"low":7.18,"atr":0.8511,"sessions":14,"tol":0.2128}}