{"symbol":"CMBT","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[65666.1,26097.1,15220.3,7377.1,16069.2,14079.5,17935.9,8887.4,5063.1,5140.0,13418.0,6940.4,10732.6,7602.9,8405.9,9443.4,8994.9,5308.7,5466.0,8448.6,6650.0,4560.0,8865.0,6358.5,6664.1,5895.3,5066.8,6068.5,6811.7,4337.9,6679.9,5707.1,9166.3,7438.1,6281.5,8225.1,5087.4,6412.0,5304.8,6300.1,3449.2,5692.0,6832.2,5243.4,5827.8,4465.8,8128.1,6029.6,5348.9,3839.5,7980.6,7954.0,5414.2,6556.1,8072.7,8086.1,9174.4,5675.4,3271.9,5642.1,3421.4,11579.2,3599.9,3307.8,3107.0,5018.4,5964.6,4473.5,4639.9,8077.1,3987.8,4217.1,2917.5,2554.7,4184.5,2628.4,5481.5,2985.2,5989.9,2085.1,3937.9,4636.1,2399.3,3801.4,2762.4,5949.6,4120.3,6165.4,2887.1,3970.1,3409.3,2264.8,2142.9,3385.7,5696.6,11874.5,3006.6,2471.9,5068.1,4741.1,3276.0,3969.9,2923.5,2742.1,1082.7,4601.9,2751.6,3003.6,4555.1,2058.4,3343.0,3415.4,4090.4,3814.5,2330.8,3163.1,3421.8,3700.3,3491.9,4150.8,4380.0,4757.9,845.2,7235.0,1781.1,20019.1,5080.0,2702.9,1855.7,4917.3,3167.0,2351.4,1560.2,1649.8,3465.6,6025.7,4817.1,3343.3,2499.2,2399.3,2629.9,3501.8,2789.9,1150.9,6173.1,1551.4,1081.2,6611.1,2022.5,4593.1,2702.7,2235.4,2674.9,2445.1,3672.6,6410.8,3645.9,6061.2,2175.6,1955.2,2738.5,2859.8,3227.6,4868.7,4444.1,3130.4,2205.7,2607.4,4891.6,4035.4,1980.6,2416.8,4409.6,2823.9,3142.5,2731.9,4096.4,6425.6,8104.1,3557.9,2835.9,3483.0,2198.9,3483.4,1711.9,1972.1,3978.8,3080.6,2537.1,3147.2,1213.8,1319.6,2771.6,3723.4,2664.4,2361.4,1418.9,10048.8,1737.6,4241.4,2909.4,2708.6,1470.4,1770.3,2542.0,2045.9,1306.6,4375.6,1701.2,4865.6,3624.3,2659.9,3796.9,1708.9,1536.1,2706.8,1360.6,1743.6,1594.1,2153.4,2708.6,1284.5,2841.2,2043.9,3596.6,3982.9,1517.9,2363.6,5169.7,2749.3,1518.7,6388.4,3452.6,2172.3,2254.3,2690.1,654.9,6171.4,2361.3,4271.5,6433.0,3697.3,1362.7,2352.7,2036.4,3104.2,2510.4,1771.8,1528.5,2195.4,3104.5,2150.1,2287.0,6411.7,7867.7,4529.9,2792.7,2301.0,1580.4,2208.1,2289.9,1661.9,653.8,2221.6,4087.8,1590.3,4399.1,2269.6,3091.8,4039.9,3802.9,2186.1,746.7,3690.6,3079.6,5951.8,2363.7,2088.6,2966.8,1965.8,2141.4,1930.0,2137.9,3211.1,1365.4,1496.4,2227.5,2912.9,3538.4,1489.5,664.4,3374.1,2094.2,2022.9,1531.2,2946.7,2943.6,2089.8,3127.9,7023.0,7467.1,6221.8,3576.6,1750.0,1470.6,5033.4,4283.1,2599.3,2025.7,1634.3,2660.0,1726.2,3392.3,720.8,1539.8,6171.1,2611.4,3211.1,9582.8,1865.4,4856.7,3271.3,2130.0,7458.9,3367.9,1398.4,3879.4,7220.9,3200.2,7800.2,5431.4,3900.2,3143.9,3703.6,2967.2,5182.4,2667.5,3434.7,4358.9,1728.1,2520.1,2079.2,3570.7,2379.5,2656.2,3420.6,3501.2,1533.1,2509.0,4324.6,3678.5,4920.5,4590.6,877.7,5174.1,3606.4,3242.0,7895.6,6238.5,2036.8,6685.3,1771.0,3385.1,4400.1,4262.7,5275.6,4889.9,5686.3,2279.3,6343.1,4911.8,5220.1,5507.3,3958.9,5706.8,6895.6,6005.4,6660.6,8885.5,12978.6,9235.4,10839.8,6476.6,10342.2,11918.0,20638.3,13862.2,18077.9,38804.3,57321.5],"cum_vol":[65666.1,91763.2,106983.5,114360.6,130429.9,144509.4,162445.2,171332.6,176395.8,181535.8,194953.8,201894.1,212626.8,220229.6,228635.5,238078.9,247073.8,252382.5,257848.5,266297.1,272947.1,277507.1,286372.1,292730.6,299394.6,305289.9,310356.7,316425.2,323236.9,327574.8,334254.6,339961.7,349128.0,356566.1,362847.6,371072.8,376160.2,382572.2,387877.0,394177.1,397626.4,403318.4,410150.6,415393.9,421221.7,425687.5,433815.6,439845.2,445194.1,449033.6,457014.2,464968.2,470382.4,476938.5,485011.2,493097.4,502271.7,507947.1,511218.9,516861.0,520282.4,531861.6,535461.4,538769.2,541876.2,546894.6,552859.2,557332.7,561972.6,570049.8,574037.6,578254.6,581172.1,583726.9,587911.4,590539.7,596021.2,599006.4,604996.4,607081.5,611019.4,615655.5,618054.8,621856.2,624618.6,630568.2,634688.5,640853.9,643741.0,647711.1,651120.4,653385.1,655528.0,658913.7,664610.4,676484.9,679491.5,681963.4,687031.6,691772.7,695048.7,699018.6,701942.1,704684.1,705766.9,710368.8,713120.4,716123.9,720679.1,722737.5,726080.5,729495.9,733586.3,737400.8,739731.6,742894.6,746316.4,750016.7,753508.6,757659.4,762039.4,766797.2,767642.4,774877.4,776658.6,796677.7,801757.7,804460.6,806316.3,811233.6,814400.6,816751.9,818312.1,819961.9,823427.5,829453.2,834270.4,837613.6,840112.9,842512.1,845142.0,848643.8,851433.7,852584.6,858757.6,860309.0,861390.2,868001.3,870023.8,874616.9,877319.6,879555.0,882229.9,884674.9,888347.6,894758.4,898404.3,904465.5,906641.1,908596.4,911334.9,914194.6,917422.3,922291.0,926735.1,929865.4,932071.1,934678.5,939570.1,943605.5,945586.1,948002.9,952412.4,955236.4,958378.9,961110.8,965207.1,971632.8,979736.9,983294.9,986130.7,989613.7,991812.6,995296.1,997008.0,998980.1,1002958.9,1006039.4,1008576.6,1011723.8,1012937.6,1014257.2,1017028.8,1020752.2,1023416.6,1025778.0,1027196.9,1037245.6,1038983.2,1043224.6,1046133.9,1048842.5,1050312.9,1052083.2,1054625.2,1056671.1,1057977.8,1062353.4,1064054.6,1068920.2,1072544.5,1075204.4,1079001.4,1080710.2,1082246.4,1084953.1,1086313.8,1088057.4,1089651.4,1091804.8,1094513.4,1095797.9,1098639.1,1100683.1,1104279.6,1108262.5,1109780.4,1112144.0,1117313.7,1120063.0,1121581.7,1127970.1,1131422.7,1133595.0,1135849.3,1138539.4,1139194.2,1145365.6,1147726.9,1151998.4,1158431.4,1162128.6,1163491.4,1165844.1,1167880.5,1170984.7,1173495.1,1175266.9,1176795.4,1178990.7,1182095.2,1184245.3,1186532.3,1192944.0,1200811.7,1205341.6,1208134.3,1210435.3,1212015.6,1214223.7,1216513.6,1218175.5,1218829.3,1221050.9,1225138.7,1226729.0,1231128.1,1233397.7,1236489.5,1240529.4,1244332.3,1246518.4,1247265.1,1250955.6,1254035.2,1259987.0,1262350.7,1264439.3,1267406.1,1269371.9,1271513.2,1273443.2,1275581.1,1278792.2,1280157.6,1281654.1,1283881.6,1286794.4,1290332.8,1291822.3,1292486.7,1295860.8,1297955.0,1299977.9,1301509.1,1304455.8,1307399.4,1309489.2,1312617.1,1319640.1,1327107.2,1333329.0,1336905.6,1338655.6,1340126.2,1345159.6,1349442.7,1352042.0,1354067.7,1355702.0,1358362.0,1360088.2,1363480.5,1364201.3,1365741.1,1371912.2,1374523.6,1377734.6,1387317.4,1389182.8,1394039.5,1397310.8,1399440.8,1406899.7,1410267.6,1411666.1,1415545.4,1422766.4,1425966.6,1433766.8,1439198.1,1443098.4,1446242.2,1449945.8,1452913.0,1458095.4,1460762.9,1464197.6,1468556.5,1470284.6,1472804.8,1474884.0,1478454.7,1480834.2,1483490.4,1486911.1,1490412.3,1491945.4,1494454.4,1498779.0,1502457.5,1507378.0,1511968.6,1512846.3,1518020.4,1521626.8,1524868.8,1532764.4,1539002.9,1541039.7,1547725.0,1549496.0,1552881.1,1557281.3,1561544.0,1566819.6,1571709.5,1577395.8,1579675.1,1586018.2,1590930.0,1596150.1,1601657.4,1605616.4,1611323.1,1618218.8,1624224.1,1630884.8,1639770.3,1652748.9,1661984.4,1672824.1,1679300.8,1689643.0,1701561.0,1722199.3,1736061.5,1754139.4,1792943.6,1850265.1],"abs_move_pct":[0.4267,0.4526,0.5463,0.5982,0.7063,0.8089,0.8693,0.8432,0.8686,0.8377,0.8747,0.9154,0.9594,0.9405,0.9821,0.9714,0.9595,0.8743,0.8727,0.8173,0.8202,0.8765,0.8905,0.8937,0.8429,0.8528,0.8676,0.9086,0.946,0.9543,0.9489,0.9405,0.9313,0.9362,0.9401,0.9548,0.9495,0.9707,0.9404,0.9815,1.0185,0.9786,1.0184,1.0638,1.0265,1.0326,1.0226,1.0488,1.0823,1.0921,1.1066,1.102,1.0602,1.0661,1.1184,1.1879,1.21,1.1929,1.2106,1.1697,1.198,1.1891,1.1637,1.1799,1.2199,1.2291,1.2367,1.2532,1.2151,1.1991,1.1823,1.2126,1.2298,1.215,1.2418,1.2525,1.2378,1.2414,1.2299,1.2362,1.2161,1.2257,1.2306,1.2042,1.2246,1.2,1.2056,1.1781,1.2268,1.2297,1.2123,1.2035,1.2217,1.2392,1.1956,1.1647,1.1752,1.19,1.1487,1.157,1.1249,1.0939,1.1102,1.1063,1.1002,1.0541,1.0901,1.0993,1.1106,1.1099,1.1296,1.1536,1.1376,1.1601,1.1627,1.1397,1.1337,1.0938,1.1036,1.086,1.065,1.0487,1.0741,1.0513,1.0578,1.0572,1.1088,1.1268,1.1439,1.1185,1.1264,1.137,1.126,1.1275,1.1435,1.1004,1.1105,1.0823,1.0821,1.0744,1.0665,1.0774,1.0742,1.0665,1.0347,1.0345,1.0349,1.0105,1.0276,1.0735,1.0633,1.0551,1.0537,1.0407,1.0359,1.0588,1.0684,1.0487,1.0647,1.0672,1.0567,1.0551,1.0238,1.0266,1.0259,1.0375,1.0585,1.03,1.038,1.0469,1.0446,1.0325,1.0218,1.0311,1.0521,1.0511,1.0283,1.0085,1.0216,1.0897,1.0713,1.0466,1.0519,1.0526,1.0262,1.0475,1.0621,1.0571,1.0802,1.0593,1.0651,1.0632,1.0767,1.1106,1.0933,1.1119,1.1034,1.1451,1.1495,1.1511,1.1368,1.1397,1.1507,1.1573,1.1535,1.1663,1.1754,1.1555,1.1433,1.1912,1.1835,1.2111,1.215,1.1816,1.1862,1.1473,1.1223,1.1384,1.1359,1.1724,1.1773,1.1776,1.1719,1.1858,1.1886,1.1852,1.1943,1.1849,1.1627,1.1288,1.1342,1.1297,1.1119,1.0856,1.055,1.0592,1.0382,1.043,1.0239,1.0489,1.0581,1.0553,1.0459,1.0405,1.055,1.038,1.0374,1.0554,1.0554,1.0564,1.0672,1.0659,1.0656,1.0406,1.0301,1.0426,1.0433,1.0275,1.027,1.0328,1.0502,1.0478,1.0511,1.0808,1.0772,1.0952,1.1048,1.0858,1.0986,1.0902,1.1228,1.1135,1.1096,1.1322,1.1183,1.1483,1.162,1.1586,1.1466,1.1358,1.1416,1.1377,1.1297,1.1194,1.123,1.1269,1.1362,1.1461,1.1477,1.1578,1.1635,1.1591,1.154,1.1746,1.1745,1.1608,1.1807,1.1695,1.1665,1.0872,1.0611,1.0616,1.0896,1.0958,1.1298,1.1031,1.1124,1.1207,1.1295,1.1324,1.152,1.1403,1.1503,1.1549,1.1542,1.1772,1.1598,1.1952,1.2174,1.2287,1.2286,1.2229,1.234,1.254,1.2428,1.2371,1.2374,1.2752,1.2405,1.1985,1.1849,1.17,1.1747,1.1519,1.1518,1.1686,1.1666,1.1842,1.1913,1.2222,1.1986,1.1983,1.1843,1.1777,1.1471,1.1649,1.167,1.184,1.1507,1.1447,1.1471,1.125,1.1428,1.1462,1.1177,1.1098,1.1148,1.0951,1.1034,1.1176,1.1149,1.1051,1.0882,1.0851,1.0862,1.0478,1.0831,1.0676,1.0683,1.0582,1.0536,1.0697,1.0808,1.1167,1.1258,1.1486,1.1653,1.1589,1.1826,1.1608,1.18,1.1769,1.2029,1.1679,1.1511,1.1356,1.1367,1.1538,1.1526,1.1865],"open5_vol":130429.9,"days":14,"atr14":0.4535000000000003,"adv14":2047587,"avg_range_pct14":2.899,"prev_close":12.96,"prev_high":13.21,"prev_low":12.875,"high_20d":13.21,"ref_5d_high":13.21,"ref_5d_low":12.02,"ref_5d_avg_high":12.705,"ref_5d_avg_low":12.4016,"ref_5d_avg_range":0.3034,"sr14":{"levels":[{"lo":11.68,"hi":11.715,"mid":11.6975,"touches":2,"last_touch_days_ago":12},{"lo":11.94,"hi":12.02,"mid":11.98,"touches":2,"last_touch_days_ago":4},{"lo":12.06,"hi":12.145,"mid":12.105,"touches":3,"last_touch_days_ago":3},{"lo":12.355,"hi":12.44,"mid":12.3962,"touches":4,"last_touch_days_ago":4},{"lo":12.49,"hi":12.574,"mid":12.5304,"touches":5,"last_touch_days_ago":1},{"lo":12.61,"hi":12.72,"mid":12.665,"touches":2,"last_touch_days_ago":2},{"lo":12.75,"hi":12.8,"mid":12.77,"touches":3,"last_touch_days_ago":1},{"lo":12.875,"hi":12.895,"mid":12.885,"touches":2,"last_touch_days_ago":0},{"lo":13.01,"hi":13.04,"mid":13.025,"touches":2,"last_touch_days_ago":7},{"lo":13.159,"hi":13.21,"mid":13.1845,"touches":2,"last_touch_days_ago":0}],"high":13.21,"low":11.465,"atr":0.4535,"sessions":14,"tol":0.1134}}