{"symbol":"CLSK","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[559926.9,228291.5,293320.8,213178.7,201601.9,281426.1,171187.6,167661.9,171829.9,168704.3,216558.1,135384.4,113172.9,132184.5,160947.6,145505.5,166947.1,162755.6,150249.7,115291.4,139142.6,143622.9,134467.6,151644.9,124249.1,111709.1,130349.9,132968.0,115297.9,161154.9,171342.8,114598.1,125846.9,115843.4,113326.1,116110.9,103224.2,107527.1,97454.9,104685.6,128790.6,110752.4,155237.4,115610.6,110807.5,115931.4,125790.7,94745.6,104915.6,108092.6,80132.4,90511.1,82775.1,109744.6,100914.7,98999.1,81371.2,102134.1,81699.9,114876.4,112898.6,98823.3,110572.6,96591.8,95562.0,87993.4,134083.5,108147.6,130447.9,87066.9,106553.4,75297.2,76486.7,83898.8,62148.0,77254.6,93158.1,102932.9,100072.9,99886.8,79243.0,75347.5,67419.9,64961.3,58068.6,70314.1,72034.1,67289.4,84536.5,75905.5,108749.5,60179.2,92746.4,56088.2,61891.9,59539.8,71134.5,82821.2,51376.0,52276.4,67301.0,58525.7,56009.4,48322.6,63556.4,60379.8,64011.2,68248.6,92638.1,84188.2,93761.6,67953.1,63130.1,60398.6,56811.9,71290.9,51020.6,56672.1,62242.4,72232.9,64715.9,46202.6,65543.6,52897.6,37150.1,59872.4,59490.4,54492.0,45249.0,70805.6,53326.5,53327.8,49967.0,61114.6,106736.9,66550.4,66894.6,52896.4,85830.2,59044.0,87250.3,61801.4,47702.3,54203.4,64023.4,41208.4,64419.1,59118.9,77801.8,47869.2,78006.4,48386.6,58758.8,39540.3,37084.6,40036.3,46948.6,45934.4,47168.1,43901.1,53139.5,51814.5,59335.6,77538.9,55975.6,72053.5,46101.6,42474.4,58536.6,59034.4,93183.1,48255.6,66929.6,36761.6,48840.6,45676.0,92685.3,59886.6,44807.9,50891.1,86134.9,81818.1,69735.1,65950.6,64777.6,68287.1,79818.8,57835.9,45473.9,70083.4,72069.7,62502.1,44392.5,43542.1,53660.3,44673.1,54626.1,47489.5,66047.6,40779.3,59877.4,66057.2,44411.0,53936.6,42956.1,59290.1,48807.9,50274.7,66694.3,59752.8,83202.1,60429.6,53568.8,68856.6,51857.5,64052.1,58223.9,60645.2,41470.3,70984.4,67684.4,53606.0,64242.9,65258.5,53626.4,47363.2,65839.3,45605.5,48548.2,46252.4,81347.3,95776.6,62607.1,52916.7,67731.0,41648.1,36821.8,43770.2,84271.1,85713.5,86029.6,55391.9,42126.1,49594.0,46403.7,52571.4,60525.3,49048.6,36065.4,39854.7,46319.9,41077.8,37361.5,34151.1,38915.1,45310.4,35586.9,41923.1,41050.0,40152.1,66159.6,46411.1,45113.9,73881.7,73971.0,49412.4,51716.0,69843.8,63829.6,70919.5,76953.1,65717.4,63134.4,64771.8,60666.4,69126.2,51694.6,45363.0,38389.1,68582.9,47094.1,42333.6,50568.9,50224.9,59574.6,50398.9,79926.7,50514.8,65416.9,38661.7,47453.6,50421.1,56402.8,53536.5,56565.3,119127.0,66268.6,68836.1,51603.8,121006.0,155536.4,102570.5,64442.1,54441.3,76424.4,57377.4,58000.6,59561.9,63626.5,53962.6,57407.9,57742.1,43649.7,72566.0,48923.3,71016.1,64705.5,53685.9,65165.1,50175.3,74122.1,61701.0,58229.9,69041.6,79959.6,84607.9,62937.7,75708.2,56674.9,131671.7,226298.5,77099.4,70422.6,53122.9,54659.8,57838.6,73428.4,64232.4,61994.7,50315.2,51199.5,72740.1,70709.9,57319.9,50854.6,68872.9,65797.0,64926.0,67472.6,67050.9,76703.6,59159.7,55858.6,65089.6,61838.2,57118.8,65220.4,100373.6,65690.1,99366.6,183878.1,64742.9,94330.3,74045.7,68781.1,68408.5,78472.0,53314.2,57424.1,55714.9,62764.3,66522.6,80005.8,72610.6,61014.5,66866.1,84106.9,69240.0,73660.9,103557.3,162415.4,120637.2,109986.8,150660.8,145341.4,195163.1,175941.7,186076.9,239458.6,375442.4],"cum_vol":[559926.9,788218.4,1081539.2,1294717.9,1496319.8,1777745.9,1948933.5,2116595.4,2288425.2,2457129.5,2673687.6,2809072.0,2922244.9,3054429.4,3215377.1,3360882.6,3527829.6,3690585.3,3840835.0,3956126.4,4095269.0,4238891.9,4373359.4,4525004.4,4649253.5,4760962.6,4891312.5,5024280.5,5139578.4,5300733.3,5472076.1,5586674.1,5712521.1,5828364.5,5941690.6,6057801.5,6161025.7,6268552.9,6366007.7,6470693.4,6599484.0,6710236.4,6865473.7,6981084.4,7091891.9,7207823.3,7333614.0,7428359.6,7533275.1,7641367.8,7721500.1,7812011.2,7894786.3,8004530.9,8105445.6,8204444.7,8285815.9,8387950.1,8469650.0,8584526.4,8697424.9,8796248.2,8906820.8,9003412.6,9098974.6,9186967.9,9321051.4,9429199.1,9559646.9,9646713.9,9753267.3,9828564.5,9905051.2,9988950.0,10051098.0,10128352.6,10221510.8,10324443.7,10424516.6,10524403.4,10603646.4,10678993.9,10746413.8,10811375.1,10869443.6,10939757.7,11011791.9,11079081.2,11163617.7,11239523.2,11348272.7,11408451.9,11501198.3,11557286.5,11619178.4,11678718.2,11749852.7,11832673.9,11884049.9,11936326.4,12003627.4,12062153.1,12118162.4,12166485.0,12230041.4,12290421.1,12354432.4,12422681.0,12515319.1,12599507.4,12693269.0,12761222.1,12824352.2,12884750.9,12941562.7,13012853.6,13063874.2,13120546.4,13182788.7,13255021.6,13319737.5,13365940.1,13431483.6,13484381.3,13521531.4,13581403.8,13640894.1,13695386.1,13740635.1,13811440.8,13864767.3,13918095.1,13968062.1,14029176.6,14135913.6,14202464.0,14269358.6,14322255.1,14408085.3,14467129.3,14554379.6,14616181.0,14663883.3,14718086.6,14782110.0,14823318.4,14887737.6,14946856.4,15024658.2,15072527.4,15150533.9,15198920.5,15257679.3,15297219.6,15334304.2,15374340.5,15421289.1,15467223.5,15514391.6,15558292.7,15611432.2,15663246.7,15722582.4,15800121.3,15856096.9,15928150.4,15974252.1,16016726.5,16075263.1,16134297.6,16227480.6,16275736.3,16342665.9,16379427.5,16428268.1,16473944.1,16566629.4,16626515.9,16671323.8,16722214.9,16808349.9,16890168.0,16959903.1,17025853.8,17090631.4,17158918.5,17238737.3,17296573.1,17342047.0,17412130.4,17484200.1,17546702.3,17591094.8,17634636.9,17688297.2,17732970.4,17787596.4,17835085.9,17901133.5,17941912.8,18001790.2,18067847.4,18112258.4,18166195.0,18209151.1,18268441.2,18317249.1,18367523.8,18434218.1,18493970.9,18577173.0,18637602.6,18691171.4,18760028.0,18811885.5,18875937.6,18934161.6,18994806.8,19036277.1,19107261.5,19174945.9,19228551.9,19292794.7,19358053.2,19411679.6,19459042.8,19524882.1,19570487.6,19619035.8,19665288.1,19746635.4,19842412.1,19905019.1,19957935.9,20025666.9,20067315.0,20104136.8,20147907.0,20232178.1,20317891.6,20403921.1,20459313.1,20501439.1,20551033.1,20597436.9,20650008.2,20710533.5,20759582.1,20795647.4,20835502.1,20881822.0,20922899.8,20960261.3,20994412.4,21033327.6,21078638.0,21114224.9,21156148.0,21197198.0,21237350.1,21303509.7,21349920.9,21395034.7,21468916.4,21542887.4,21592299.8,21644015.8,21713859.6,21777689.1,21848608.6,21925561.8,21991279.2,22054413.6,22119185.4,22179851.7,22248977.9,22300672.6,22346035.6,22384424.7,22453007.6,22500101.7,22542435.3,22593004.2,22643229.1,22702803.7,22753202.6,22833129.4,22883644.1,22949061.0,22987722.7,23035176.4,23085597.5,23142000.3,23195536.8,23252102.1,23371229.1,23437497.7,23506333.9,23557937.6,23678943.6,23834480.0,23937050.5,24001492.6,24055933.9,24132358.2,24189735.6,24247736.3,24307298.2,24370924.7,24424887.4,24482295.2,24540037.4,24583687.1,24656253.1,24705176.4,24776192.4,24840897.9,24894583.8,24959748.9,25009924.2,25084046.4,25145747.4,25203977.3,25273018.9,25352978.5,25437586.4,25500524.1,25576232.3,25632907.1,25764578.9,25990877.4,26067976.8,26138399.4,26191522.3,26246182.1,26304020.6,26377449.0,26441681.4,26503676.1,26553991.4,26605190.9,26677930.9,26748640.8,26805960.7,26856815.4,26925688.3,26991485.3,27056411.3,27123883.9,27190934.9,27267638.5,27326798.2,27382656.9,27447746.5,27509584.7,27566703.5,27631923.9,27732297.6,27797987.7,27897354.3,28081232.4,28145975.4,28240305.6,28314351.4,28383132.5,28451541.0,28530013.0,28583327.2,28640751.3,28696466.2,28759230.5,28825753.1,28905758.9,28978369.5,29039384.0,29106250.1,29190357.1,29259597.1,29333258.0,29436815.3,29599230.7,29719867.9,29829854.7,29980515.5,30125856.9,30321020.0,30496961.7,30683038.6,30922497.2,31297939.6],"abs_move_pct":[1.1088,1.5328,1.6936,1.6433,1.6185,1.4309,1.3607,1.5701,1.9349,1.6487,1.8238,1.8125,1.8139,2.0306,2.03,2.3728,2.3461,2.5353,2.293,2.4243,2.5943,2.7238,2.6867,2.6565,2.5838,2.5416,2.6077,2.76,2.8386,2.6322,2.6995,2.7626,2.8237,2.9697,2.9659,3.1393,3.1201,3.194,3.1903,3.3266,3.3747,3.4384,3.4865,3.3879,3.2133,3.242,3.3705,3.348,3.2675,3.285,3.2512,3.2173,3.1849,3.1821,3.1992,3.0806,3.3961,3.3441,3.401,3.5311,3.7204,3.7022,3.7783,3.8448,3.8492,3.8645,3.9024,3.8598,3.8476,3.785,3.7248,3.6227,3.6314,3.7684,3.8115,3.8697,3.9527,3.8672,3.826,3.7617,3.6757,3.7047,3.6996,3.6902,3.7378,3.8208,3.987,4.0882,4.0888,4.0589,4.1096,4.0927,4.1132,4.0855,4.1806,4.1764,4.1527,4.2777,4.1831,4.2067,4.1397,4.1041,4.0098,4.01,4.085,3.987,3.8783,3.9388,4.0543,3.9718,3.9336,3.9688,3.942,3.997,3.8645,3.967,4.0476,4.021,3.9462,3.9131,3.9237,4.0229,4.0928,4.0762,4.1638,4.2277,4.3089,4.2665,4.2965,4.4038,4.3377,4.4264,4.3623,4.3908,4.41,4.54,4.5848,4.604,4.7231,4.6769,4.6456,4.6493,4.491,4.5431,4.5373,4.5331,4.4624,4.3506,4.3216,4.2359,4.3271,4.3863,4.4747,4.4527,4.4493,4.4042,4.4341,4.4128,4.4381,4.5063,4.5495,4.5556,4.4663,4.4758,4.3726,4.4108,4.4429,4.5219,4.5031,4.5673,4.4995,4.4994,4.5259,4.4868,4.4597,4.3881,4.4065,4.5174,4.5176,4.5857,4.6254,4.7446,4.7379,4.7112,4.6237,4.784,4.8011,4.7623,4.8004,4.7632,4.7253,4.7338,4.6685,4.6636,4.6502,4.7195,4.623,4.6811,4.669,4.6099,4.6987,4.7359,4.7559,4.6839,4.635,4.5701,4.6214,4.5603,4.4824,4.423,4.5957,4.5751,4.4978,4.5164,4.4526,4.4999,4.6316,4.5315,4.5806,4.6522,4.6625,4.6327,4.627,4.5902,4.5563,4.5946,4.6171,4.5905,4.588,4.6124,4.6977,4.6309,4.6799,4.7018,4.5962,4.6101,4.586,4.6086,4.663,4.5712,4.8024,4.7659,4.9052,4.8633,4.8286,4.7962,4.837,4.8549,4.8518,4.8285,4.8537,4.8002,4.7713,4.7827,4.8345,4.9859,4.9609,4.9267,4.8791,4.83,4.832,4.862,4.8386,4.8258,4.7943,4.728,4.6248,4.5278,4.4812,4.7323,4.6037,4.6574,4.6565,4.6542,4.5923,4.559,4.5489,4.53,4.5653,4.7092,4.6396,4.5786,4.5332,4.4833,4.4693,4.4037,4.4936,4.4167,4.4461,4.4462,4.5139,4.565,4.6183,4.6623,4.6707,4.8111,4.7663,4.6623,4.7003,4.7838,4.9966,4.9395,5.064,5.0086,5.0232,5.092,5.0648,5.0027,4.8499,4.9688,5.0214,4.9655,4.9035,4.8864,4.882,4.9882,4.935,4.9018,5.0009,5.0487,4.9937,5.0035,5.0474,5.0162,4.868,4.8799,4.9108,4.9474,4.8943,4.963,4.8257,4.8976,4.9424,4.9996,5.0442,5.0821,4.9821,5.0413,5.0496,5.1124,5.1668,5.2939,5.5003,5.4207,5.3623,5.3529,5.4158,5.4584,5.4373,5.3971,5.485,5.4842,5.5052,5.5353,5.4363,5.4764,5.5555,5.5888,5.5607,5.5976,5.348,5.3728,5.4447,5.4757,5.5442,5.5543,5.5425,5.4356,5.4873,5.4582,5.3991,5.3744,5.416,5.3581,5.406,5.3547,5.3504,5.3239,5.3849,5.3476,5.3664,5.3211,5.3645,5.5074,5.5323,5.5267,5.5624,5.4929,5.456,5.4943],"open5_vol":1496319.8,"days":14,"atr14":1.2375285714285715,"adv14":34089993,"avg_range_pct14":10.681,"prev_close":9.62,"prev_high":10.09,"prev_low":9.42,"high_20d":14.4454,"ref_5d_high":10.42,"ref_5d_low":8.26,"ref_5d_avg_high":10.19,"ref_5d_avg_low":9.144,"ref_5d_avg_range":1.046,"sr14":{"levels":[{"lo":9.42,"hi":9.615,"mid":9.5175,"touches":2,"last_touch_days_ago":0},{"lo":9.745,"hi":10.0,"mid":9.8517,"touches":3,"last_touch_days_ago":1},{"lo":10.09,"hi":10.26,"mid":10.1767,"touches":3,"last_touch_days_ago":0},{"lo":10.42,"hi":10.68,"mid":10.55,"touches":2,"last_touch_days_ago":1},{"lo":10.94,"hi":11.1799,"mid":11.06,"touches":2,"last_touch_days_ago":5},{"lo":11.5299,"hi":11.56,"mid":11.545,"touches":2,"last_touch_days_ago":7},{"lo":12.0,"hi":12.19,"mid":12.0983,"touches":3,"last_touch_days_ago":6},{"lo":12.31,"hi":12.5,"mid":12.4283,"touches":3,"last_touch_days_ago":8},{"lo":13.175,"hi":13.41,"mid":13.2783,"touches":3,"last_touch_days_ago":9}],"high":14.4454,"low":8.26,"atr":1.2375,"sessions":14,"tol":0.3094}}