{"symbol":"BTG","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[906134.3,408341.1,297027.4,177490.1,280522.6,269014.1,218735.6,170318.6,227967.4,204233.5,230405.9,219343.6,171649.4,147459.6,170992.2,209863.6,249550.4,175790.4,140181.9,153907.9,227778.2,187574.4,128702.6,78301.4,212622.9,121937.4,110129.9,161530.7,147295.6,205393.8,297397.3,195224.3,205433.1,148847.7,174956.8,138979.3,116299.2,158405.1,166686.1,131128.8,174489.7,122827.9,125225.4,134678.1,280258.8,208270.8,166539.3,231627.4,228981.8,136120.6,167410.1,97794.7,183771.9,135068.4,146141.7,191646.1,201463.2,208349.1,201532.5,195327.9,172569.9,144271.3,154099.6,175528.6,191853.2,243626.1,229020.9,258391.3,204792.0,196874.3,134929.9,112626.6,113697.9,122449.1,125176.3,128982.1,120328.6,141504.8,172597.8,113104.9,96198.5,103039.4,97935.7,96716.6,118068.1,140672.2,141948.1,127541.4,107079.9,146985.6,113686.4,118659.5,183144.6,129811.6,93001.3,81753.9,121539.6,105598.9,119745.8,143061.4,116190.3,86282.8,121597.6,97371.3,127600.9,142559.2,149104.6,143570.4,121767.6,95620.6,87963.0,115593.1,72708.3,118782.8,77184.9,141190.1,142139.2,116132.3,155722.3,105740.6,111295.5,162521.0,103577.5,177911.7,153011.0,151350.1,94001.4,110563.6,205986.8,115585.9,153475.2,99456.6,99138.1,104914.4,108558.5,91140.1,93100.3,111195.4,140511.7,148326.6,132872.6,123038.6,164197.2,94452.1,162740.6,117375.9,122263.7,87135.1,80775.2,61610.6,118528.1,91031.1,145353.4,194684.6,97694.9,124395.1,98243.7,51220.9,65392.2,132138.7,57218.9,77319.1,118324.1,103619.8,76476.2,158513.5,189929.8,118320.3,109115.5,119231.5,191282.3,85427.7,104608.1,60761.6,92810.6,61255.6,76504.4,244513.6,95768.2,100558.2,149493.1,115618.7,65563.6,81464.4,63999.9,65562.8,49465.1,71999.0,64152.6,83836.8,101960.7,59746.6,82413.6,94451.4,71750.8,84074.9,119549.9,58111.6,62899.4,39417.1,38399.9,100151.4,54868.3,92188.9,101460.4,87799.9,130348.7,77647.4,104404.9,118273.9,129110.1,85338.9,115474.4,57063.3,87559.2,84643.6,91045.4,71139.4,111463.9,75849.4,91815.1,68664.6,52348.1,244191.3,73070.4,61217.9,66801.8,91537.9,44475.9,51808.6,76701.5,273312.1,159731.3,84514.1,121304.1,130680.1,78894.2,62257.4,86159.6,158400.9,204431.5,391210.3,134296.1,99305.0,88502.4,88203.9,90676.8,107428.1,52711.9,54562.9,65873.6,68287.8,53695.9,62774.1,89623.6,116795.2,73239.6,185911.6,110158.1,132291.3,161221.1,111179.5,79326.4,97824.9,65776.1,80239.6,65492.4,104402.6,69592.6,175470.1,208214.3,145618.8,117543.6,125460.5,184125.0,88653.0,52590.0,82851.8,190369.9,90168.8,63683.9,73239.1,68570.5,53703.5,94581.8,106780.7,71323.9,72713.8,73821.4,58938.9,89228.4,97893.0,58599.4,72137.6,68914.3,171878.8,111517.7,73894.6,67073.7,257574.8,348581.1,229268.5,135104.1,173173.3,100628.5,105514.3,60956.6,76169.2,165868.6,74301.6,371851.9,164600.8,75406.9,82816.4,68835.0,86323.6,73913.7,70245.5,263505.6,93005.6,112667.5,72023.9,74503.7,207283.6,98908.0,91575.0,83235.6,75500.3,158597.6,331922.1,245998.5,125585.4,85688.9,90420.1,98564.3,57739.5,53716.5,50336.0,77034.2,108034.2,77553.4,107020.9,54165.3,57930.9,111228.1,61967.7,127963.0,49077.1,79045.2,73698.9,134820.9,78252.3,68145.6,75186.9,68759.5,64523.6,77710.7,276358.5,179812.3,49473.1,262329.1,82313.4,248022.6,129409.1,72021.1,43411.8,67039.3,86318.5,94198.8,103926.1,288943.8,98495.8,91880.0,96691.0,69765.9,103043.2,102386.8,125122.7,99330.9,189093.6,362381.4,352667.4,304470.4,158659.7,154413.6,262529.7,291997.9,278070.7,413539.9,483862.1],"cum_vol":[906134.3,1314475.4,1611502.8,1788992.9,2069515.5,2338529.6,2557265.3,2727583.9,2955551.3,3159784.8,3390190.7,3609534.3,3781183.7,3928643.4,4099635.6,4309499.1,4559049.6,4734840.0,4875021.9,5028929.9,5256708.1,5444282.5,5572985.1,5651286.5,5863909.4,5985846.8,6095976.6,6257507.4,6404803.0,6610196.8,6907594.1,7102818.4,7308251.4,7457099.1,7632055.9,7771035.2,7887334.4,8045739.6,8212425.6,8343554.4,8518044.1,8640872.1,8766097.4,8900775.5,9181034.3,9389305.1,9555844.4,9787471.8,10016453.6,10152574.2,10319984.4,10417779.1,10601550.9,10736619.3,10882761.0,11074407.1,11275870.4,11484219.5,11685752.0,11881079.9,12053649.9,12197921.1,12352020.7,12527549.4,12719402.6,12963028.7,13192049.6,13450440.9,13655232.9,13852107.1,13987037.1,14099663.6,14213361.5,14335810.6,14460986.9,14589969.0,14710297.6,14851802.4,15024400.2,15137505.1,15233703.6,15336743.1,15434678.8,15531395.4,15649463.6,15790135.8,15932083.9,16059625.3,16166705.1,16313690.8,16427377.1,16546036.6,16729181.2,16858992.9,16951994.1,17033748.1,17155287.7,17260886.6,17380632.4,17523693.7,17639884.0,17726166.8,17847764.4,17945135.6,18072736.6,18215295.8,18364400.4,18507970.8,18629738.4,18725359.0,18813322.0,18928915.1,19001623.4,19120406.2,19197591.1,19338781.1,19480920.4,19597052.6,19752774.9,19858515.6,19969811.1,20132332.1,20235909.6,20413821.3,20566832.3,20718182.4,20812183.8,20922747.4,21128734.1,21244320.0,21397795.2,21497251.9,21596390.0,21701304.4,21809862.9,21901003.0,21994103.3,22105298.6,22245810.4,22394137.0,22527009.6,22650048.3,22814245.5,22908697.6,23071438.1,23188814.0,23311077.7,23398212.9,23478988.1,23540598.7,23659126.8,23750157.9,23895511.2,24090195.8,24187890.6,24312285.8,24410529.5,24461750.4,24527142.6,24659281.3,24716500.2,24793819.4,24912143.5,25015763.3,25092239.5,25250753.0,25440682.8,25559003.1,25668118.6,25787350.1,25978632.4,26064060.1,26168668.2,26229429.9,26322240.5,26383496.1,26460000.5,26704514.1,26800282.4,26900840.6,27050333.7,27165952.4,27231516.0,27312980.4,27376980.2,27442543.0,27492008.1,27564007.1,27628159.7,27711996.5,27813957.2,27873703.9,27956117.5,28050568.9,28122319.6,28206394.6,28325944.4,28384056.0,28446955.4,28486372.6,28524772.4,28624923.9,28679792.1,28771981.0,28873441.4,28961241.3,29091590.0,29169237.4,29273642.4,29391916.2,29521026.3,29606365.1,29721839.5,29778902.8,29866462.0,29951105.6,30042150.9,30113290.4,30224754.2,30300603.6,30392418.8,30461083.4,30513431.4,30757622.7,30830693.1,30891911.1,30958712.9,31050250.7,31094726.6,31146535.2,31223236.7,31496548.9,31656280.1,31740794.3,31862098.4,31992778.4,32071672.6,32133930.0,32220089.6,32378490.6,32582922.1,32974132.4,33108428.4,33207733.4,33296235.8,33384439.7,33475116.5,33582544.6,33635256.4,33689819.4,33755692.9,33823980.7,33877676.6,33940450.7,34030074.4,34146869.6,34220109.1,34406020.7,34516178.8,34648470.1,34809691.2,34920870.7,35000197.1,35098022.0,35163798.1,35244037.6,35309530.0,35413932.6,35483525.2,35658995.3,35867209.6,36012828.4,36130372.0,36255832.5,36439957.5,36528610.5,36581200.5,36664052.3,36854422.2,36944591.0,37008274.9,37081514.0,37150084.5,37203788.0,37298369.8,37405150.5,37476474.4,37549188.1,37623009.6,37681948.4,37771176.9,37869069.9,37927669.2,37999806.9,38068721.1,38240599.9,38352117.6,38426012.2,38493085.9,38750660.7,39099241.8,39328510.3,39463614.4,39636787.6,39737416.1,39842930.4,39903887.1,39980056.3,40145924.9,40220226.5,40592078.4,40756679.2,40832086.1,40914902.6,40983737.6,41070061.1,41143974.9,41214220.4,41477726.0,41570731.6,41683399.1,41755422.9,41829926.6,42037210.3,42136118.3,42227693.3,42310928.9,42386429.1,42545026.7,42876948.8,43122947.3,43248532.7,43334221.6,43424641.8,43523206.1,43580945.6,43634662.1,43684998.1,43762032.3,43870066.5,43947619.9,44054640.9,44108806.1,44166737.0,44277965.1,44339932.9,44467895.9,44516973.0,44596018.2,44669717.1,44804538.0,44882790.3,44950935.9,45026122.9,45094882.4,45159406.0,45237116.7,45513475.2,45693287.5,45742760.6,46005089.7,46087403.1,46335425.7,46464834.8,46536855.9,46580267.6,46647306.9,46733625.4,46827824.2,46931750.4,47220694.1,47319189.9,47411069.9,47507760.9,47577526.9,47680570.1,47782956.9,47908079.6,48007410.5,48196504.1,48558885.5,48911552.9,49216023.4,49374683.1,49529096.7,49791626.4,50083624.4,50361695.1,50775235.0,51259097.1],"abs_move_pct":[0.953,1.0837,1.3403,1.4128,1.4183,1.4561,1.5916,1.6457,1.5539,1.586,1.6616,1.6611,1.8138,1.7806,1.6954,1.7136,1.6685,1.5637,1.4872,1.4705,1.4915,1.5433,1.4919,1.4733,1.3336,1.3615,1.3556,1.3991,1.4701,1.4768,1.6566,1.6935,1.6781,1.6629,1.6389,1.6246,1.6552,1.6439,1.4925,1.6348,1.6266,1.7026,1.8319,1.8824,1.9356,1.9321,1.9523,1.9191,1.9545,2.0453,2.0386,2.07,2.1726,2.2992,2.2127,2.1534,2.2393,2.3402,2.3223,2.2428,2.27,2.338,2.3635,2.4261,2.5477,2.6275,2.6405,2.659,2.5953,2.5943,2.5941,2.5713,2.5621,2.6304,2.6236,2.6214,2.5916,2.5857,2.6174,2.6468,2.6319,2.6232,2.5871,2.5951,2.5672,2.5124,2.5215,2.5689,2.5315,2.5884,2.5837,2.562,2.5247,2.6246,2.5114,2.4414,2.4437,2.4646,2.5077,2.5098,2.5595,2.4699,2.4688,2.4932,2.4914,2.469,2.4358,2.4121,2.4457,2.4554,2.4446,2.5324,2.5293,2.5621,2.5939,2.5058,2.4584,2.464,2.5526,2.5992,2.5133,2.4976,2.4766,2.4913,2.5211,2.557,2.6309,2.645,2.6506,2.7182,2.6811,2.6564,2.5913,2.5592,2.6097,2.6568,2.7091,2.7107,2.7343,2.7065,2.6783,2.7358,2.7807,2.8072,2.8262,2.8474,2.9477,2.8751,2.8978,2.8826,2.9452,2.9709,2.9879,2.9021,2.9376,2.9375,2.9662,2.9833,2.982,2.9361,2.9671,2.9841,2.9436,2.8871,2.8895,2.8366,2.7863,2.7462,2.7441,2.7256,2.7568,2.7607,2.7105,2.7339,2.7173,2.6878,2.6993,2.7829,2.7968,2.8147,2.792,2.7951,2.756,2.7985,2.7974,2.8056,2.7348,2.7928,2.7698,2.772,2.8026,2.7734,2.842,2.8356,2.8579,2.9221,2.9392,2.8829,2.9363,2.953,2.9559,2.9327,3.0245,2.9762,3.0053,3.0339,3.0334,3.0691,3.0378,3.0364,3.0374,3.0778,3.0727,3.0408,2.9787,3.0166,2.9742,2.9634,2.9276,3.0158,3.0384,3.0663,3.0373,3.0676,3.0766,3.0418,3.0213,3.0247,3.0409,3.0383,3.018,2.9681,3.0045,3.0108,3.0148,2.9595,2.9481,2.9269,3.0073,3.0456,3.0859,3.0364,3.0857,3.1103,3.1164,3.1386,3.1257,3.1655,3.1419,3.1823,3.1704,3.174,3.1634,3.1457,3.1646,3.1204,3.0417,3.0738,3.0748,2.9959,3.0443,3.1151,3.0824,3.0682,3.0506,2.9168,2.8966,2.8967,2.8898,2.9379,2.8848,2.9987,3.0568,3.0113,3.041,3.0349,3.0331,2.9755,2.9014,2.9268,2.931,2.9501,2.8909,2.9248,2.8681,2.8477,2.8502,2.8099,2.794,2.7972,2.8578,2.8912,2.9412,2.941,2.9713,3.0103,2.9678,2.8975,2.882,3.05,3.1737,3.1807,3.1733,3.1336,3.1663,3.1649,3.0858,2.9904,2.9464,2.9948,3.0244,2.9726,2.956,2.8763,2.9003,2.9814,2.9548,2.9708,2.9954,3.0465,3.0705,3.0121,3.027,3.0117,2.9939,2.9607,2.9738,3.0098,3.0396,2.9561,3.0212,2.9568,2.9424,3.0004,2.9734,3.0162,3.0147,3.052,3.1161,3.0724,3.0537,3.0914,3.1013,3.0424,3.0177,3.0439,3.0008,2.9894,3.0664,3.0869,3.1667,3.1071,3.1313,3.1378,3.1237,3.1386,3.1795,3.1912,3.1852,3.19,3.2198,3.2482,3.2817,3.3024,3.2575,3.2563,3.2604,3.255,3.2812,3.26,3.2693,3.2921,3.3183,3.2672,3.2656,3.2503,3.2747,3.2801,3.3433,3.2978,3.2683,3.2792,3.2445,3.2801,3.2956,3.2665,3.2145,3.2296,3.1902,3.2371],"open5_vol":2069515.5,"days":14,"atr14":0.35392857142857137,"adv14":53552978,"avg_range_pct14":6.164,"prev_close":5.63,"prev_high":5.82,"prev_low":5.49,"high_20d":5.91,"ref_5d_high":5.82,"ref_5d_low":4.71,"ref_5d_avg_high":5.392,"ref_5d_avg_low":5.096,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":4.71,"hi":4.75,"mid":4.73,"touches":2,"last_touch_days_ago":4},{"lo":4.81,"hi":4.84,"mid":4.82,"touches":4,"last_touch_days_ago":3},{"lo":5.04,"hi":5.1,"mid":5.0667,"touches":3,"last_touch_days_ago":2},{"lo":5.13,"hi":5.15,"mid":5.1433,"touches":3,"last_touch_days_ago":5},{"lo":5.235,"hi":5.32,"mid":5.2683,"touches":3,"last_touch_days_ago":8},{"lo":5.33,"hi":5.36,"mid":5.3433,"touches":3,"last_touch_days_ago":1},{"lo":5.45,"hi":5.53,"mid":5.49,"touches":3,"last_touch_days_ago":0},{"lo":5.54,"hi":5.55,"mid":5.545,"touches":2,"last_touch_days_ago":11},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":0}],"high":5.91,"low":4.71,"atr":0.3539,"sessions":14,"tol":0.0885}}