{"symbol":"BGS","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[47696.4,18139.1,15796.0,14469.4,14169.4,17399.2,12516.1,7419.4,9239.8,17614.0,13265.1,6119.1,8042.3,7188.4,4440.6,10446.5,5869.1,5447.9,4908.4,7718.2,6070.5,3980.9,4923.5,1908.1,5512.1,6345.3,4133.8,4078.1,6966.6,7661.4,8092.2,9234.7,5350.4,3769.6,3343.7,5946.0,3449.6,3185.4,3813.6,2042.9,2012.2,1660.7,3849.8,4590.9,5061.7,4447.4,3168.8,2469.3,11328.6,3151.5,5222.6,2644.9,4544.9,5206.0,3471.7,4406.4,4243.0,4558.5,3186.4,3459.5,5512.6,2203.8,2384.2,1837.6,4815.0,5929.0,1820.6,4136.7,2846.0,1572.2,5235.7,2511.2,3814.3,1657.4,7007.6,7439.2,4529.1,3746.0,5434.6,2926.1,4909.6,5376.2,4480.2,1472.9,3916.9,4899.8,4590.9,4825.9,5383.3,3631.1,6583.2,3365.2,3808.2,5737.7,3751.0,6411.1,3644.3,4147.9,5678.8,2459.2,5104.6,3294.5,9026.9,3910.5,1615.1,6528.5,5818.6,2191.6,1371.4,7018.7,4503.0,2592.4,2433.9,4702.9,2509.3,1771.8,3573.0,3339.2,6819.9,2150.9,5097.2,3194.1,4004.8,4512.5,2941.0,1378.9,1063.6,5298.4,2223.8,1655.1,4968.5,2962.5,1520.6,3333.3,2302.5,6389.9,2731.2,1294.2,3406.8,3730.9,1714.9,764.6,1020.5,2023.4,3286.5,2228.4,4918.1,2079.1,1689.6,1291.4,2719.4,1996.4,695.8,1283.9,3578.5,1586.4,1868.8,3072.7,1555.3,1172.1,1546.0,2695.4,2800.6,2650.8,1907.9,1397.0,2411.3,879.3,1846.2,851.1,2101.9,1359.4,4046.7,1513.1,3648.9,2114.4,3078.0,1420.6,1735.1,2522.5,2595.6,2917.4,5174.2,5155.9,1048.7,1424.7,2887.9,4529.0,2493.4,5112.8,4770.5,2301.6,1124.1,1871.4,1212.4,1921.3,5178.3,1668.1,2153.3,4159.3,5044.7,4084.8,1928.9,5477.6,6760.4,1931.6,4686.3,3827.5,860.1,3321.4,2291.4,3251.7,2663.4,3934.9,3349.7,5338.5,5109.1,4768.4,3292.5,3206.2,2152.0,4099.8,1651.4,3611.1,3942.6,3108.9,3527.5,1836.9,8140.3,1396.8,4322.4,2074.8,1432.1,2688.9,2636.5,2152.6,2948.1,7416.4,1093.6,2943.4,1479.5,892.4,4301.9,3149.8,1582.0,4876.5,3158.1,3275.4,4581.4,2231.1,1857.1,5653.1,1290.9,1011.4,3595.1,948.5,1025.0,1973.3,2866.2,758.8,3229.3,3196.9,3976.5,3346.2,2719.7,1874.6,2137.7,3173.9,1649.7,4923.6,5007.9,3223.4,4499.4,3329.5,2297.4,5942.7,3087.0,7279.8,3259.8,2046.4,4268.9,1739.0,2229.8,1954.9,4326.9,1445.2,6916.9,2180.9,3996.2,8045.8,2016.7,2818.8,1814.7,5936.5,2006.0,3750.9,1658.5,2211.0,2225.1,5398.0,6587.1,5445.6,2420.9,2960.8,4227.1,4328.9,1554.6,11531.0,2280.4,3286.7,2055.6,2603.4,3124.7,1285.9,2916.6,4809.6,5817.9,6894.6,4060.1,3133.6,2398.9,3337.8,1038.6,2831.4,1877.9,4702.6,3839.6,1863.5,2401.1,2169.1,5113.9,3186.1,10127.5,5544.9,3870.3,1769.9,2091.8,4813.5,3054.3,7597.6,4651.2,3325.8,4590.5,1663.4,7071.1,4539.5,3633.8,3464.5,2218.7,1391.2,3814.0,4808.6,2033.4,9685.9,2221.8,7485.8,5334.0,3683.1,3897.7,19814.1,5620.0,17936.6,6981.8,12293.6,6425.4,6126.6,7512.4,11350.5,5883.4,2434.4,2975.9,5003.2,6653.6,4460.8,4250.9,29759.8,4129.2,4815.0,6145.4,7816.5,16169.8,10093.4,8946.6,17030.1,8839.5,16850.4,15188.4,28946.6,32249.9,75127.7],"cum_vol":[47696.4,65835.6,81631.6,96100.9,110270.3,127669.5,140185.6,147605.0,156844.8,174458.8,187723.9,193843.1,201885.4,209073.8,213514.4,223960.9,229830.0,235277.9,240186.3,247904.5,253975.0,257955.9,262879.4,264787.5,270299.6,276644.9,280778.6,284856.8,291823.4,299484.8,307577.0,316811.7,322162.1,325931.7,329275.4,335221.4,338671.0,341856.4,345670.1,347712.9,349725.1,351385.9,355235.6,359826.5,364888.2,369335.6,372504.4,374973.6,386302.2,389453.7,394676.3,397321.2,401866.1,407072.1,410543.8,414950.2,419193.2,423751.7,426938.1,430397.6,435910.2,438114.0,440498.2,442335.8,447150.8,453079.8,454900.4,459037.1,461883.1,463455.4,468691.1,471202.3,475016.6,476674.0,483681.6,491120.9,495649.9,499395.9,504830.5,507756.6,512666.1,518042.4,522522.6,523995.4,527912.4,532812.1,537403.0,542228.9,547612.2,551243.4,557826.6,561191.8,565000.0,570737.7,574488.7,580899.9,584544.1,588692.0,594370.8,596830.0,601934.6,605229.1,614256.0,618166.5,619781.6,626310.1,632128.7,634320.4,635691.8,642710.5,647213.5,649805.9,652239.8,656942.6,659451.9,661223.7,664796.7,668135.9,674955.9,677106.7,682203.9,685398.1,689402.9,693915.4,696856.4,698235.2,699298.8,704597.2,706821.0,708476.1,713444.6,716407.1,717927.7,721261.0,723563.5,729953.4,732684.6,733978.9,737385.6,741116.5,742831.4,743596.0,744616.5,746639.9,749926.4,752154.8,757072.9,759152.0,760841.6,762133.1,764852.5,766848.9,767544.6,768828.5,772407.0,773993.4,775862.1,778934.9,780490.1,781662.2,783208.2,785903.6,788704.2,791355.0,793262.9,794659.9,797071.1,797950.4,799796.6,800647.7,802749.6,804108.9,808155.6,809668.8,813317.7,815432.1,818510.1,819930.7,821665.8,824188.3,826783.9,829701.4,834875.6,840031.5,841080.2,842504.9,845392.8,849921.8,852415.1,857527.9,862298.4,864600.0,865724.1,867595.5,868807.9,870729.2,875907.5,877575.6,879728.9,883888.2,888932.9,893017.7,894946.6,900424.2,907184.6,909116.2,913802.5,917630.0,918490.1,921811.5,924102.9,927354.6,930018.0,933952.9,937302.6,942641.1,947750.2,952518.6,955811.1,959017.3,961169.3,965269.1,966920.5,970531.6,974474.2,977583.1,981110.6,982947.5,991087.8,992484.6,996806.9,998881.7,1000313.9,1003002.7,1005639.2,1007791.9,1010740.0,1018156.4,1019250.0,1022193.4,1023672.9,1024565.3,1028867.1,1032016.9,1033598.9,1038475.4,1041633.5,1044908.9,1049490.3,1051721.4,1053578.5,1059231.6,1060522.5,1061533.9,1065129.1,1066077.6,1067102.6,1069075.9,1071942.1,1072700.9,1075930.1,1079127.1,1083103.6,1086449.8,1089169.5,1091044.1,1093181.9,1096355.7,1098005.4,1102929.1,1107936.9,1111160.4,1115659.8,1118989.3,1121286.7,1127229.4,1130316.4,1137596.2,1140856.0,1142902.4,1147171.3,1148910.3,1151140.1,1153095.0,1157421.9,1158867.1,1165784.1,1167964.9,1171961.1,1180006.9,1182023.6,1184842.4,1186657.1,1192593.6,1194599.6,1198350.6,1200009.1,1202220.1,1204445.1,1209843.1,1216430.2,1221875.9,1224296.7,1227257.5,1231484.6,1235813.5,1237368.1,1248899.1,1251179.5,1254466.2,1256521.9,1259125.2,1262249.9,1263535.8,1266452.4,1271261.9,1277079.8,1283974.4,1288034.5,1291168.1,1293566.9,1296904.7,1297943.4,1300774.7,1302652.6,1307355.3,1311194.9,1313058.4,1315459.5,1317628.6,1322742.4,1325928.6,1336056.1,1341601.0,1345471.3,1347241.1,1349332.9,1354146.4,1357200.7,1364798.4,1369449.6,1372775.4,1377365.9,1379029.3,1386100.4,1390639.9,1394273.7,1397738.2,1399956.9,1401348.1,1405162.1,1409970.8,1412004.2,1421690.1,1423911.9,1431397.6,1436731.6,1440414.7,1444312.4,1464126.5,1469746.5,1487683.1,1494664.9,1506958.4,1513383.8,1519510.4,1527022.9,1538373.4,1544256.7,1546691.1,1549667.0,1554670.2,1561323.9,1565784.6,1570035.6,1599795.4,1603924.6,1608739.6,1614885.0,1622701.5,1638871.3,1648964.6,1657911.3,1674941.4,1683780.9,1700631.2,1715819.6,1744766.2,1777016.1,1852143.9],"abs_move_pct":[0.2755,0.6504,0.6995,0.6796,0.7558,0.8095,0.9591,0.919,0.9937,1.1357,1.1825,1.1377,1.1739,1.2295,1.1929,1.2606,1.2547,1.2251,1.162,1.1641,1.1092,1.0431,1.0834,1.0325,0.9726,0.9612,0.9978,1.0141,1.0801,1.1435,1.1418,1.1325,1.1445,1.1242,1.1346,1.1649,1.1632,1.156,1.1703,1.192,1.197,1.2045,1.2406,1.2308,1.2188,1.2113,1.2059,1.2322,1.3029,1.3723,1.3372,1.343,1.3694,1.3546,1.3722,1.3454,1.3146,1.341,1.3215,1.3327,1.3367,1.2716,1.2651,1.2641,1.2349,1.2485,1.2575,1.306,1.2609,1.2741,1.2134,1.2708,1.241,1.2534,1.2778,1.3124,1.2986,1.3124,1.3761,1.3485,1.3184,1.3813,1.3487,1.3579,1.3422,1.3887,1.4112,1.4326,1.4473,1.4854,1.5161,1.4734,1.523,1.4659,1.497,1.575,1.5712,1.5855,1.6041,1.6394,1.6611,1.6579,1.6083,1.574,1.5635,1.5578,1.5343,1.5588,1.563,1.6233,1.5608,1.5877,1.5853,1.6131,1.5616,1.5935,1.5843,1.6387,1.6282,1.5973,1.5792,1.5963,1.6093,1.6054,1.6033,1.5604,1.5528,1.5594,1.5696,1.5612,1.5807,1.5485,1.555,1.5702,1.5597,1.5744,1.6015,1.6159,1.567,1.5817,1.557,1.5639,1.6152,1.6153,1.609,1.6397,1.6354,1.5901,1.6077,1.6176,1.6279,1.6229,1.6096,1.6036,1.6002,1.5916,1.5965,1.5868,1.5759,1.5669,1.5896,1.6075,1.646,1.6166,1.5848,1.6097,1.5782,1.5608,1.5698,1.5656,1.6139,1.6012,1.6268,1.6305,1.6704,1.6946,1.6705,1.6924,1.7147,1.7067,1.7329,1.7155,1.7959,1.7889,1.7641,1.7991,1.817,1.8517,1.8281,1.8324,1.8587,1.8812,1.8544,1.8923,1.9176,1.9291,1.8862,1.9341,1.9236,1.987,1.9924,2.0377,2.0337,2.0517,2.1034,2.1221,2.0628,2.0525,2.0672,2.0479,2.0522,2.0691,2.0819,2.1065,2.0831,2.0895,2.0552,2.0978,2.1187,2.1907,2.1566,2.1368,2.1342,2.0941,2.0976,2.1188,2.0862,2.0277,2.0144,2.0125,2.0163,2.0236,2.0295,2.0434,2.0068,1.9779,1.9782,1.9796,1.9668,1.943,1.9854,1.9645,1.9351,1.9392,1.9156,1.9488,1.9657,1.9273,1.926,1.9305,1.9418,1.9171,1.92,1.904,1.8964,1.9048,1.9099,1.8888,1.847,1.8411,1.8697,1.8409,1.8587,1.8638,1.8404,1.8688,1.8416,1.8711,1.8951,1.8437,1.8675,1.9052,1.9148,1.9505,1.9391,1.8992,1.897,1.859,1.8915,1.8778,1.9178,1.9313,1.9164,1.9329,1.9439,1.9184,1.9324,1.9231,1.9364,1.8812,1.8975,1.8894,1.9255,1.9639,1.9868,1.9794,1.9758,1.9748,1.9961,2.0051,1.9741,1.995,1.9862,1.974,2.0435,2.039,2.0792,2.1494,2.116,2.1359,2.1563,2.1517,2.1491,2.1588,2.1573,2.1283,2.1639,2.1642,2.1582,2.1276,2.1355,2.1502,2.1539,2.1546,2.1412,2.1931,2.1556,2.1573,2.1376,2.129,2.1199,2.1004,2.1283,2.1261,2.1603,2.1562,2.1429,2.1402,2.1094,2.1568,2.1685,2.1645,2.1733,2.1696,2.1534,2.1989,2.156,2.1752,2.2184,2.2438,2.2577,2.2654,2.2592,2.2717,2.2789,2.266,2.3047,2.3129,2.3357,2.3779,2.3894,2.4124,2.3849,2.3821,2.3986,2.3963,2.3321,2.3303,2.334,2.3296,2.3468,2.3519,2.3676,2.362,2.3707,2.3786,2.371,2.339,2.3902,2.4168,2.4948,2.505,2.5051,2.5186,2.5199,2.5944,2.6113,2.5464,2.5544,2.5205],"open5_vol":110270.3,"days":14,"atr14":0.18198571428571433,"adv14":2034012,"avg_range_pct14":3.899,"prev_close":5.13,"prev_high":5.15,"prev_low":4.98,"high_20d":5.19,"ref_5d_high":5.19,"ref_5d_low":4.635,"ref_5d_avg_high":5.131,"ref_5d_avg_low":4.8936,"ref_5d_avg_range":0.2374,"sr14":{"levels":[{"lo":4.25,"hi":4.28,"mid":4.2637,"touches":4,"last_touch_days_ago":8},{"lo":4.3,"hi":4.34,"mid":4.3167,"touches":3,"last_touch_days_ago":9},{"lo":4.35,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":7},{"lo":4.43,"hi":4.47,"mid":4.445,"touches":3,"last_touch_days_ago":6},{"lo":4.4758,"hi":4.5,"mid":4.4853,"touches":3,"last_touch_days_ago":7},{"lo":4.54,"hi":4.555,"mid":4.5475,"touches":2,"last_touch_days_ago":5},{"lo":4.635,"hi":4.64,"mid":4.6375,"touches":2,"last_touch_days_ago":4},{"lo":4.97,"hi":5.0,"mid":4.9825,"touches":4,"last_touch_days_ago":0},{"lo":5.145,"hi":5.19,"mid":5.1688,"touches":4,"last_touch_days_ago":0}],"high":5.19,"low":4.25,"atr":0.182,"sessions":14,"tol":0.0455}}