{"symbol":"BGC","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[18266.5,4303.1,2572.5,6374.3,6605.6,6072.1,4854.4,3177.3,3150.1,5497.0,5805.9,5997.5,3461.9,3845.9,3526.1,4582.7,5057.9,7650.9,4740.4,3300.1,6550.6,3718.3,3723.1,4491.2,1716.1,3015.0,3406.6,8590.0,3184.9,2722.6,3247.6,4315.3,2426.8,3488.2,2377.4,4140.3,3048.2,4187.1,1904.1,5749.3,6860.1,3714.9,1367.0,3182.2,4376.3,10468.9,4842.6,1857.2,3019.3,3845.7,4462.7,4993.9,2020.2,3921.9,2208.9,6232.0,3672.6,1579.6,2073.3,4989.9,7005.6,3461.4,4671.6,6832.6,6598.4,4816.2,4073.2,2472.4,3480.3,2646.1,3919.4,4334.2,5917.7,4623.3,3075.9,3251.1,3519.9,3536.3,3729.1,2376.0,4074.0,7733.9,5859.6,4592.1,2953.4,7774.5,5261.9,1957.6,5355.9,11435.6,5685.7,2604.7,3144.0,4589.4,2253.0,5071.6,4934.7,4310.4,3824.7,5841.1,6995.4,2368.9,2953.3,3854.4,14685.7,2931.9,3082.2,3620.6,10926.7,3764.1,5846.1,4164.9,2196.7,4446.5,3276.6,2968.6,5426.0,3704.6,2052.9,9297.0,7270.2,2180.5,4464.4,4412.3,2959.4,2349.4,2810.6,2421.9,2955.6,1368.8,3069.4,3336.4,2662.9,3178.6,6676.2,4528.9,1581.9,3866.4,3808.0,1338.7,2860.5,2181.2,1686.8,3616.9,2604.9,4381.6,1415.2,1262.9,2370.2,5921.1,2764.9,2054.9,1830.3,4381.4,2098.8,3058.6,2966.4,2716.6,3087.4,2547.6,2054.7,1803.9,5840.2,2141.9,2567.8,3183.4,3350.4,2788.3,4894.5,2657.6,2833.6,2312.9,2911.1,2343.1,4307.3,4020.1,4072.6,5247.1,5194.4,3587.8,6671.1,3999.8,2323.4,8403.3,1765.1,2221.9,3003.6,1994.9,2257.4,1710.1,2462.2,3239.4,1131.6,998.1,4856.2,3518.1,4051.2,3717.3,3156.6,1486.3,3690.5,11664.4,5511.4,2449.4,3611.0,4656.6,3215.4,3137.1,6456.7,4829.6,2595.8,5898.1,3955.0,6427.9,4664.6,8576.4,3730.2,3177.6,1980.3,4432.0,2554.6,1252.8,2597.1,2905.5,4055.7,4350.0,3785.1,1772.4,2308.1,1448.1,3038.1,3447.8,2888.8,3309.9,2844.8,2064.6,2261.3,1934.1,2497.9,1938.0,3880.4,2515.9,13663.1,17987.3,6476.1,2831.3,2189.4,1999.4,2940.4,3272.9,2844.8,2209.6,1732.7,9181.1,1451.8,2661.7,4813.1,4593.1,4109.6,1695.8,3962.2,2524.4,2018.1,12519.2,1458.3,4445.3,4236.3,4647.7,3567.1,7186.9,4024.6,8968.6,4747.9,4515.0,4508.9,2888.9,3917.8,3546.8,3479.8,5960.8,4144.0,4657.9,4817.6,5239.9,2487.8,2179.2,1404.4,4205.3,4310.4,4544.9,2147.3,2272.5,1783.6,2659.9,2216.6,4641.4,2022.9,2382.3,1263.1,7827.7,6643.1,5533.5,5357.9,6636.8,5368.8,1810.6,3104.4,3558.0,2284.6,1487.4,50023.0,4012.1,5144.6,3837.4,2846.1,4167.8,3852.1,3338.9,2085.8,3085.5,9074.6,2705.6,4814.4,1867.3,33991.1,4300.6,3888.1,6080.9,3194.5,4649.6,11875.1,7511.6,1756.3,4504.4,2707.5,3502.1,4969.1,1960.9,2658.9,2976.6,7019.8,3983.4,6121.3,5778.6,6054.4,8367.1,2792.0,8270.1,6767.1,19549.4,2258.9,4507.6,5675.4,3865.9,3578.0,5379.4,2222.4,2819.6,5282.6,5334.2,5920.7,7788.1,6092.6,4413.9,2986.7,5666.4,5125.4,5975.2,4440.1,7543.1,8957.6,10146.6,8125.1,3980.7,12454.1,6121.1,9661.5,9331.4,4882.3,14196.8,27143.1,17197.4,19549.7,19008.8,43672.1,36481.5,28319.7,39593.6,59323.4,122701.9],"cum_vol":[18266.5,22569.6,25142.1,31516.4,38121.9,44194.0,49048.4,52225.7,55375.9,60872.9,66678.7,72676.2,76138.1,79983.9,83510.0,88092.7,93150.6,100801.4,105541.8,108841.9,115392.4,119110.7,122833.9,127325.1,129041.2,132056.2,135462.9,144052.9,147237.7,149960.4,153208.0,157523.3,159950.1,163438.3,165815.7,169956.0,173004.2,177191.4,179095.4,184844.7,191704.9,195419.7,196786.7,199968.9,204345.2,214814.1,219656.7,221513.9,224533.2,228378.9,232841.6,237835.6,239855.8,243777.7,245986.6,252218.6,255891.2,257470.9,259544.1,264534.1,271539.6,275001.1,279672.6,286505.3,293103.7,297919.9,301993.1,304465.6,307945.9,310591.9,314511.3,318845.5,324763.2,329386.5,332462.4,335713.5,339233.4,342769.6,346498.7,348874.7,352948.7,360682.6,366542.1,371134.2,374087.6,381862.1,387124.0,389081.6,394437.5,405873.1,411558.9,414163.6,417307.6,421897.0,424150.0,429221.6,434156.3,438466.7,442291.4,448132.6,455127.9,457496.8,460450.1,464304.4,478990.1,481922.1,485004.3,488624.9,499551.6,503315.7,509161.9,513326.8,515523.5,519970.0,523246.6,526215.2,531641.2,535345.8,537398.6,546695.6,553965.9,556146.4,560610.8,565023.1,567982.4,570331.8,573142.4,575564.4,578519.9,579888.7,582958.1,586294.6,588957.4,592136.1,598812.3,603341.1,604923.0,608789.4,612597.4,613936.1,616796.6,618977.8,620664.6,624281.4,626886.3,631267.9,632683.1,633946.0,636316.2,642237.3,645002.2,647057.1,648887.4,653268.8,655367.6,658426.1,661392.6,664109.1,667196.6,669744.2,671798.9,673602.8,679443.0,681584.9,684152.7,687336.1,690686.6,693474.9,698369.4,701027.0,703860.6,706173.6,709084.6,711427.7,715735.0,719755.1,723827.8,729074.9,734269.3,737857.1,744528.2,748528.0,750851.4,759254.6,761019.8,763241.7,766245.4,768240.3,770497.7,772207.9,774670.1,777909.5,779041.1,780039.2,784895.4,788413.5,792464.7,796182.0,799338.6,800824.9,804515.4,816179.7,821691.1,824140.6,827751.6,832408.2,835623.6,838760.7,845217.4,850047.1,852642.9,858541.0,862496.0,868923.9,873588.5,882164.9,885895.1,889072.7,891053.0,895485.0,898039.6,899292.4,901889.5,904795.0,908850.7,913200.7,916985.8,918758.2,921066.3,922514.4,925552.6,929000.4,931889.1,935199.0,938043.8,940108.4,942369.6,944303.7,946801.6,948739.6,952620.1,955135.9,968799.1,986786.4,993262.5,996093.8,998283.1,1000282.6,1003222.9,1006495.9,1009340.6,1011550.3,1013283.0,1022464.1,1023915.9,1026577.6,1031390.7,1035983.8,1040093.4,1041789.1,1045751.4,1048275.7,1050293.8,1062813.0,1064271.3,1068716.6,1072952.9,1077600.6,1081167.7,1088354.6,1092379.2,1101347.9,1106095.8,1110610.8,1115119.7,1118008.6,1121926.4,1125473.2,1128953.0,1134913.8,1139057.8,1143715.7,1148533.4,1153773.2,1156261.0,1158440.2,1159844.6,1164049.9,1168360.4,1172905.2,1175052.5,1177325.0,1179108.6,1181768.5,1183985.1,1188626.4,1190649.3,1193031.6,1194294.6,1202122.4,1208765.4,1214298.9,1219656.8,1226293.6,1231662.4,1233473.0,1236577.4,1240135.4,1242420.1,1243907.5,1293930.5,1297942.6,1303087.2,1306924.6,1309770.7,1313938.5,1317790.6,1321129.6,1323215.4,1326300.9,1335375.4,1338081.0,1342895.4,1344762.6,1378753.7,1383054.3,1386942.4,1393023.2,1396217.7,1400867.4,1412742.5,1420254.1,1422010.4,1426514.7,1429222.2,1432724.4,1437693.4,1439654.4,1442313.3,1445289.9,1452309.6,1456293.0,1462414.3,1468192.9,1474247.2,1482614.4,1485406.4,1493676.4,1500443.5,1519992.9,1522251.9,1526759.5,1532434.9,1536300.9,1539878.9,1545258.2,1547480.6,1550300.2,1555582.9,1560917.1,1566837.8,1574625.9,1580718.4,1585132.4,1588119.1,1593785.5,1598910.9,1604886.1,1609326.2,1616869.3,1625826.9,1635973.5,1644098.6,1648079.3,1660533.4,1666654.6,1676316.1,1685647.5,1690529.8,1704726.6,1731869.7,1749067.1,1768616.9,1787625.6,1831297.8,1867779.3,1896099.0,1935692.6,1995016.0,2117717.9],"abs_move_pct":[0.1147,0.3873,0.5283,0.5956,0.6992,0.6083,0.5789,0.6349,0.6715,0.656,0.6238,0.6551,0.5925,0.652,0.6327,0.5892,0.6841,0.6897,0.7536,0.7707,0.7995,0.7901,0.8472,0.8119,0.8203,0.8685,0.8671,0.8759,0.876,0.8841,0.8949,0.8949,0.9111,0.9025,0.8792,0.8828,0.9304,0.9796,0.997,0.9574,0.9583,0.9626,0.9784,1.0139,1.0177,1.0498,1.0067,1.0147,0.9755,1.0343,1.0371,1.0457,1.0603,1.0966,1.09,1.0785,1.0399,1.0236,1.0469,1.0666,1.0513,1.0321,1.0747,1.055,1.1106,1.1328,1.1653,1.1653,1.1774,1.15,1.1698,1.1578,1.1895,1.1973,1.2171,1.218,1.2177,1.198,1.2178,1.2097,1.2191,1.245,1.2491,1.2255,1.222,1.1951,1.2096,1.2237,1.2329,1.2715,1.3319,1.3634,1.3631,1.3704,1.3898,1.4133,1.412,1.4406,1.4798,1.4908,1.5376,1.5457,1.5379,1.4749,1.4621,1.4346,1.4464,1.4933,1.509,1.4956,1.5084,1.4965,1.516,1.5135,1.5433,1.536,1.5322,1.529,1.5524,1.5475,1.5476,1.5517,1.5757,1.5714,1.6125,1.6303,1.6373,1.6459,1.638,1.6366,1.6625,1.6671,1.6692,1.6693,1.6649,1.7166,1.7249,1.7335,1.7417,1.7491,1.7568,1.7411,1.7174,1.7451,1.7256,1.7255,1.7414,1.7455,1.7612,1.7975,1.8489,1.8643,1.8827,1.8994,1.8806,1.8417,1.8336,1.849,1.853,1.8523,1.8844,1.857,1.8806,1.8962,1.8802,1.8918,1.8945,1.9322,1.931,1.9624,1.9505,1.931,1.9669,1.9316,1.92,1.8809,1.9154,1.9427,1.9432,1.9478,1.9311,1.9156,1.931,1.9502,1.9656,1.9828,2.0107,1.9911,1.9712,1.981,1.9997,1.9673,1.9711,1.9869,2.0028,2.023,2.0653,2.0688,2.1142,2.1186,2.1179,2.1335,2.141,2.1341,2.1527,2.1766,2.1726,2.1958,2.1878,2.1642,2.1799,2.2153,2.2167,2.2092,2.2086,2.2397,2.2398,2.2452,2.2632,2.2985,2.2865,2.3254,2.3137,2.3214,2.3088,2.3288,2.3029,2.3091,2.3034,2.2867,2.3015,2.2817,2.2661,2.2661,2.2715,2.2826,2.2916,2.2858,2.3019,2.2979,2.3337,2.329,2.3373,2.3726,2.3946,2.379,2.3647,2.3439,2.3216,2.3096,2.3259,2.3412,2.3113,2.3285,2.3215,2.3259,2.3531,2.35,2.3798,2.384,2.3916,2.4004,2.397,2.396,2.3959,2.3805,2.3175,2.3572,2.3426,2.3729,2.4244,2.45,2.4443,2.4405,2.4304,2.4147,2.3918,2.4059,2.3835,2.3548,2.3869,2.3752,2.2999,2.3368,2.3272,2.363,2.3435,2.3816,2.3361,2.344,2.3204,2.3154,2.297,2.3008,2.2964,2.3046,2.3215,2.3123,2.3045,2.2964,2.3528,2.3686,2.3497,2.3092,2.3451,2.3648,2.3448,2.3291,2.313,2.3095,2.267,2.2557,2.2324,2.2203,2.2282,2.2566,2.2634,2.2698,2.2832,2.3145,2.2991,2.2981,2.3148,2.3075,2.2922,2.2959,2.2868,2.2554,2.2372,2.2608,2.2451,2.2453,2.2491,2.2165,2.21,2.2371,2.1819,2.1701,2.17,2.1584,2.1799,2.1694,2.1758,2.181,2.2006,2.1858,2.1623,2.1541,2.1385,2.1508,2.1785,2.1964,2.2223,2.2419,2.2522,2.2653,2.2535,2.2472,2.2571,2.2696,2.2658,2.2565,2.2346,2.2427,2.2268,2.2424,2.2265,2.2458,2.2408,2.2355,2.2394,2.2494,2.2556,2.2429,2.2705,2.3044,2.3096,2.3116,2.3216,2.2712,2.3168,2.3484,2.3599,2.3519,2.3546,2.3515,2.3237,2.3062,2.2651,2.1747],"open5_vol":38121.9,"days":14,"atr14":0.33748571428571444,"adv14":2746974,"avg_range_pct14":3.743,"prev_close":8.71,"prev_high":9.27,"prev_low":8.64,"high_20d":9.525,"ref_5d_high":9.525,"ref_5d_low":8.64,"ref_5d_avg_high":9.284,"ref_5d_avg_low":8.851,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":8.805,"hi":8.8402,"mid":8.83,"touches":4,"last_touch_days_ago":4},{"lo":8.89,"hi":8.93,"mid":8.905,"touches":7,"last_touch_days_ago":2},{"lo":9.0,"hi":9.02,"mid":9.01,"touches":3,"last_touch_days_ago":1},{"lo":9.12,"hi":9.2,"mid":9.1556,"touches":9,"last_touch_days_ago":4},{"lo":9.27,"hi":9.32,"mid":9.295,"touches":2,"last_touch_days_ago":0}],"high":9.525,"low":8.64,"atr":0.3375,"sessions":14,"tol":0.0844}}