{"symbol":"ASST","for_date":"2026-02-12","built":"2026-09-30T17:10:08-04:00","sessions":["2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11"],"vol_per_min":[777769.2,397227.3,341216.0,435762.8,348200.1,352895.3,322806.9,301352.9,489702.6,456296.6,333462.4,275765.4,283876.9,208299.1,274335.4,211786.9,292925.4,318871.1,302629.4,338144.9,384697.8,304963.3,382995.5,273194.5,210715.6,290510.4,368223.8,308206.4,366555.5,347394.7,255000.1,276558.5,233520.4,300591.9,290580.4,225847.8,373310.1,304156.3,179734.7,322684.1,316974.1,273256.2,328181.8,428592.5,232105.0,259763.1,293043.7,274085.1,249663.7,252077.5,304514.3,416067.4,211654.8,264945.5,243194.2,194325.4,229714.2,230385.7,190216.2,188547.8,174277.4,124500.1,151322.2,251901.1,245074.1,301126.1,232025.0,267382.6,288393.8,203802.6,264361.6,292934.8,188278.1,184535.5,209880.4,191882.4,359407.4,188532.4,197826.6,118548.9,193230.7,222634.1,189870.6,248255.7,270898.5,278210.6,245297.9,286215.9,227494.9,168742.7,151512.4,117172.6,231031.0,213968.1,226947.6,187655.0,148996.6,162520.1,182828.8,191104.8,200875.2,283732.8,181229.9,167948.2,133924.6,177721.4,167901.1,164078.0,210990.1,156434.6,166676.8,208889.3,181137.1,198664.2,232329.2,286325.4,277914.0,201098.3,153782.2,175377.9,192729.9,226394.6,222840.0,143590.1,173681.0,155331.4,187860.0,272625.3,141671.1,154972.2,145287.1,100893.4,159687.8,104942.4,183242.2,196608.6,183756.1,247933.4,337868.7,147860.1,242509.1,137976.1,153666.6,181152.6,133010.1,182018.5,149587.1,158049.9,133118.4,124256.1,88239.4,150849.2,154746.6,93411.2,133258.6,140244.6,126318.1,139639.6,145116.7,142890.0,143574.2,172787.5,192122.9,167980.0,159972.8,165131.6,135304.0,192713.3,101527.0,106829.2,148819.0,123137.5,121595.1,134508.9,114619.1,124814.6,101542.4,155614.5,134375.9,145477.6,147603.9,152374.6,117979.6,172885.5,140806.4,163643.2,109953.4,115660.4,101189.2,143274.3,178241.4,185435.9,173772.6,133361.1,150980.7,259808.8,139069.5,110455.4,128500.9,183407.9,155187.0,164471.3,177003.4,215323.4,144352.2,152321.6,211762.6,230279.0,203776.4,105175.6,206271.4,207572.5,123951.3,199310.3,222074.4,191192.3,208072.6,148691.8,185955.9,106948.8,84396.6,128454.3,123910.9,144660.3,138250.5,109609.4,180845.8,99501.9,94733.6,225577.1,163067.1,229689.0,134844.9,110795.1,143854.2,160838.6,144608.1,137725.0,141286.2,159394.9,192551.9,99681.7,106267.1,76071.1,96541.2,176513.3,174312.1,131676.6,159987.1,123776.8,115223.4,123739.1,103423.9,98327.2,101418.2,127128.1,104361.7,105500.2,165843.6,150496.1,114177.3,146038.5,162999.6,155389.3,101614.1,121806.0,122491.0,156127.4,101093.8,133941.4,167062.0,111122.1,158715.1,185086.6,147591.9,182906.1,126875.6,103215.3,97547.9,114064.9,102598.0,139893.4,150183.6,123199.4,111510.1,134521.8,126354.4,143570.2,155701.1,187074.9,153362.9,175513.5,163183.6,190566.6,136975.4,185902.9,179115.3,172094.0,155531.1,187877.2,223890.4,145044.6,189051.0,267409.5,237340.9,190288.3,147450.5,115727.9,176980.6,245949.7,97636.3,223029.8,204691.7,137178.6,143659.9,105058.7,144923.9,145908.3,148318.6,214138.9,181178.6,105901.6,82512.9,147076.9,168338.9,123117.6,114782.2,87180.4,91200.6,135114.0,171209.6,119677.6,115723.3,178174.9,138564.7,153238.1,156602.4,162357.2,145330.0,118416.8,135517.9,104594.6,179290.7,150547.9,161928.8,117653.6,139365.6,203905.3,189730.5,209346.8,214734.0,174272.1,144466.5,184049.6,290274.6,208459.1,168193.9,103213.2,180181.2,143347.4,132906.9,138546.8,264323.3,189646.3,128305.5,174377.6,214047.7,223128.1,137266.8,140179.9,128925.8,185088.4,154698.9,207468.5,220454.6,263082.1,278810.4,255270.2,338043.1,269874.1,211873.0,263697.4,196954.7,210305.0,229211.6,349222.3,267515.7,353548.0,449347.1,601218.6],"cum_vol":[777769.2,1174996.5,1516212.5,1951975.3,2300175.4,2653070.6,2975877.6,3277230.5,3766933.1,4223229.8,4556692.2,4832457.6,5116334.6,5324633.7,5598969.1,5810756.0,6103681.4,6422552.5,6725181.9,7063326.8,7448024.6,7752987.9,8135983.4,8409177.9,8619893.5,8910403.9,9278627.6,9586834.0,9953389.5,10300784.2,10555784.3,10832342.8,11065863.1,11366455.1,11657035.4,11882883.2,12256193.3,12560349.6,12740084.3,13062768.4,13379742.5,13652998.7,13981180.5,14409773.0,14641878.0,14901641.1,15194684.9,15468769.9,15718433.6,15970511.1,16275025.4,16691092.9,16902747.6,17167693.1,17410887.4,17605212.8,17834927.0,18065312.7,18255528.9,18444076.7,18618354.1,18742854.2,18894176.4,19146077.5,19391151.6,19692277.7,19924302.7,20191685.3,20480079.1,20683881.7,20948243.4,21241178.1,21429456.2,21613991.7,21823872.1,22015754.5,22375161.9,22563694.3,22761520.9,22880069.7,23073300.4,23295934.5,23485805.1,23734060.9,24004959.4,24283170.0,24528467.9,24814683.8,25042178.6,25210921.4,25362433.8,25479606.4,25710637.4,25924605.6,26151553.2,26339208.2,26488204.8,26650724.9,26833553.6,27024658.4,27225533.6,27509266.4,27690496.4,27858444.6,27992369.2,28170090.6,28337991.8,28502069.8,28713059.9,28869494.5,29036171.3,29245060.6,29426197.6,29624861.9,29857191.1,30143516.5,30421430.5,30622528.8,30776311.0,30951688.9,31144418.9,31370813.5,31593653.5,31737243.6,31910924.6,32066256.0,32254116.0,32526741.3,32668412.4,32823384.6,32968671.7,33069565.1,33229252.9,33334195.3,33517437.5,33714046.1,33897802.1,34145735.5,34483604.2,34631464.4,34873973.5,35011949.6,35165616.1,35346768.8,35479778.9,35661797.4,35811384.6,35969434.5,36102552.9,36226809.0,36315048.4,36465897.6,36620644.1,36714055.4,36847313.9,36987558.6,37113876.7,37253516.4,37398633.1,37541523.1,37685097.3,37857884.8,38050007.7,38217987.7,38377960.5,38543092.1,38678396.1,38871109.4,38972636.4,39079465.6,39228284.6,39351422.1,39473017.2,39607526.1,39722145.2,39846959.8,39948502.1,40104116.6,40238492.6,40383970.2,40531574.1,40683948.7,40801928.3,40974813.8,41115620.2,41279263.4,41389216.8,41504877.2,41606066.4,41749340.7,41927582.1,42113018.0,42286790.6,42420151.6,42571132.4,42830941.1,42970010.6,43080466.0,43208966.9,43392374.8,43547561.8,43712033.1,43889036.4,44104359.9,44248712.1,44401033.6,44612796.2,44843075.2,45046851.6,45152027.2,45358298.6,45565871.1,45689822.4,45889132.6,46111207.1,46302399.4,46510471.9,46659163.7,46845119.6,46952068.4,47036465.0,47164919.3,47288830.2,47433490.5,47571741.0,47681350.4,47862196.1,47961698.1,48056431.6,48282008.7,48445075.9,48674764.9,48809609.8,48920404.9,49064259.1,49225097.8,49369705.9,49507430.9,49648717.1,49808112.0,50000663.9,50100345.6,50206612.7,50282683.8,50379225.0,50555738.3,50730050.4,50861727.1,51021714.2,51145491.0,51260714.4,51384453.4,51487877.3,51586204.5,51687622.7,51814750.8,51919112.5,52024612.7,52190456.3,52340952.4,52455129.7,52601168.2,52764167.8,52919557.1,53021171.1,53142977.1,53265468.1,53421595.6,53522689.4,53656630.7,53823692.7,53934814.9,54093529.9,54278616.6,54426208.5,54609114.6,54735990.1,54839205.4,54936753.4,55050818.3,55153416.3,55293309.6,55443493.3,55566692.6,55678202.7,55812724.5,55939078.9,56082649.1,56238350.3,56425425.1,56578788.0,56754301.5,56917485.1,57108051.7,57245027.1,57430930.0,57610045.3,57782139.3,57937670.4,58125547.6,58349438.0,58494482.6,58683533.6,58950943.1,59188283.9,59378572.2,59526022.7,59641750.6,59818731.2,60064680.9,60162317.2,60385347.0,60590038.7,60727217.3,60870877.2,60975935.9,61120859.9,61266768.1,61415086.7,61629225.6,61810404.2,61916305.8,61998818.6,62145895.5,62314234.4,62437352.1,62552134.3,62639314.7,62730515.4,62865629.4,63036839.0,63156516.6,63272239.9,63450414.9,63588979.6,63742217.7,63898820.1,64061177.4,64206507.4,64324924.1,64460442.0,64565036.6,64744327.3,64894875.1,65056803.9,65174457.5,65313823.1,65517728.4,65707458.9,65916805.6,66131539.6,66305811.8,66450278.3,66634327.9,66924602.4,67133061.5,67301255.4,67404468.6,67584649.8,67727997.2,67860904.1,67999450.9,68263774.2,68453420.5,68581726.0,68756103.6,68970151.3,69193279.4,69330546.1,69470726.0,69599651.8,69784740.1,69939439.0,70146907.5,70367362.1,70630444.2,70909254.6,71164524.9,71502567.9,71772442.1,71984315.1,72248012.4,72444967.1,72655272.1,72884483.7,73233706.0,73501221.7,73854769.7,74304116.9,74905335.5],"abs_move_pct":[1.6959,2.4389,2.9933,3.2654,3.2772,3.5883,3.6036,3.8103,3.7842,3.8014,3.6604,3.4077,3.3725,3.4734,3.4545,3.5786,3.4861,3.5798,3.6836,3.8554,3.979,3.9124,3.9065,4.054,4.0964,4.2825,4.4088,4.5118,4.7092,4.7336,4.5755,4.6329,4.7909,4.4841,4.3292,4.3572,4.4935,4.557,4.5799,4.6023,4.3166,4.2251,4.3857,4.6606,4.3375,4.5214,4.4229,4.3063,4.3205,4.4021,4.3927,4.3295,4.2805,4.3318,4.4311,4.4343,4.4787,4.5435,4.5901,4.611,4.4852,4.4934,4.4678,4.5363,4.5939,4.567,4.6863,4.6942,4.629,4.6591,4.5358,4.5881,4.6368,4.6916,4.67,4.6205,4.6472,4.5432,4.623,4.6101,4.644,4.6533,4.6129,4.7531,4.6609,4.4635,4.4319,4.3085,4.3267,4.3162,4.4989,4.6281,4.6179,4.6244,4.4375,4.4087,4.5499,4.6926,4.6232,4.4967,4.5002,4.358,4.3485,4.3667,4.4006,4.3694,4.3214,4.3279,4.2712,4.313,4.2511,4.2943,4.2714,4.1513,4.0189,4.0656,4.1627,4.0962,4.0888,4.1234,4.2768,4.2467,4.2464,4.1503,4.32,4.2621,4.1738,4.3384,4.3213,4.3997,4.4194,4.5052,4.4049,4.3895,4.3434,4.379,4.3583,4.427,4.6022,4.5812,4.5957,4.5273,4.7018,4.7281,4.6946,4.6543,4.6577,4.5946,4.4741,4.4868,4.3548,4.4705,4.3867,4.3474,4.5178,4.6517,4.7408,4.8762,4.9136,4.8894,4.9398,4.8875,4.9769,4.9911,4.994,5.0022,4.9365,4.9766,4.9433,5.0081,4.9113,4.8912,4.8644,4.9558,4.9424,4.9307,4.9268,4.9548,5.0417,5.0655,5.0843,5.1045,5.1425,5.0829,5.0719,5.0743,5.0081,4.9623,4.9495,4.9097,5.0091,5.052,5.0954,5.0414,5.0022,5.0255,5.0267,4.9036,4.8436,4.7281,4.8217,4.9881,5.1566,5.2038,5.1827,5.2156,5.2363,5.203,5.1696,5.1956,5.4494,5.5384,5.5769,5.5591,5.5693,5.5954,5.5825,5.421,5.381,5.387,5.3001,5.2831,5.3511,5.3697,5.501,5.6415,5.7502,5.7456,5.7369,5.7159,5.5478,5.6786,5.6593,5.7121,5.7259,5.6604,5.6713,5.6772,5.6652,5.6622,5.6497,5.6717,5.7511,5.8065,5.8604,5.9386,6.0498,5.9923,5.9468,6.0159,5.9398,6.0297,5.9873,5.9774,5.9148,5.9165,5.9562,5.943,5.9723,6.0108,6.0938,6.078,6.0612,6.0206,5.9886,5.9279,5.819,5.8023,5.8479,5.9176,6.0499,5.9201,5.9201,5.9811,5.9302,5.9409,5.9017,5.8309,5.7773,5.7788,5.6642,5.6582,5.6134,5.5834,5.5186,5.6168,5.5349,5.4835,5.522,5.6017,5.6825,5.7558,5.7855,5.834,5.8567,5.9322,6.0912,6.1125,6.1198,6.0475,6.011,6.0101,6.168,6.2128,6.2314,6.3214,6.3182,6.3823,6.361,6.4284,6.5433,6.5142,6.4557,6.4168,6.4941,6.6576,6.5613,6.6752,6.733,6.6829,6.5564,6.5462,6.4936,6.4877,6.5159,6.4975,6.3699,6.3861,6.3909,6.4474,6.5429,6.4995,6.3987,6.335,6.3525,6.3356,6.2733,6.2372,6.2297,6.4306,6.5764,6.6159,6.7275,6.8116,6.797,6.7922,6.8146,6.8064,6.7185,6.5872,6.5201,6.5302,6.492,6.4469,6.5062,6.5959,6.6285,6.6667,6.6025,6.5794,6.6248,6.6682,6.7255,6.7553,6.7911,6.8307,6.9158,6.6409,6.6322,6.6304,6.6055,6.6385,6.8081,6.8208,6.8927,6.9149,6.9811,6.8934,6.8549,6.8421,6.9441,6.9874,7.1265,7.1462,7.5212,7.492,7.4461,7.3327,7.2813,7.3665],"open5_vol":2300175.4,"days":14,"atr14":1.2213142857142856,"adv14":78623536,"avg_range_pct14":12.875,"prev_close":8.09,"prev_high":9.23,"prev_low":7.97,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":0.4861,"ref_5d_avg_high":8.6947,"ref_5d_avg_low":7.3232,"ref_5d_avg_range":1.3715,"sr14":{"levels":[{"lo":0.4861,"hi":0.7839,"mid":0.6682,"touches":11,"last_touch_days_ago":4},{"lo":0.795,"hi":0.895,"mid":0.8307,"touches":9,"last_touch_days_ago":7},{"lo":9.23,"hi":9.35,"mid":9.29,"touches":2,"last_touch_days_ago":0},{"lo":10.0,"hi":10.0999,"mid":10.0499,"touches":2,"last_touch_days_ago":1}],"high":12.25,"low":0.4861,"atr":1.2213,"sessions":14,"tol":0.3053}}