{"symbol":"VELO","for_date":"2026-02-11","built":"2026-09-30T17:10:27-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[46832.8,27394.9,20134.7,20327.9,17747.2,25247.8,20756.5,18577.9,13542.6,23427.0,23417.2,20706.9,15628.3,13707.5,15026.9,15546.0,12688.9,13456.0,12519.9,9614.3,14108.5,10656.1,10090.3,15169.9,8078.4,11131.7,14591.4,8083.9,8785.7,7437.1,5818.8,7297.5,10052.3,8669.1,7377.4,12067.9,12615.6,9613.6,13796.2,15379.0,12224.7,6178.1,10689.3,14998.9,10477.1,4921.8,6132.2,5521.5,6817.9,5690.1,5495.0,8558.9,10563.8,8783.4,11328.6,12046.0,6935.4,5974.5,6005.1,7111.3,5945.1,6367.9,8006.3,7069.3,4882.6,9129.9,7385.7,7337.3,4253.9,9416.3,11063.9,5911.5,6536.9,7612.4,6533.4,5733.8,5752.1,6726.4,4477.1,4559.7,6723.6,10988.1,10074.5,6146.6,11271.5,3247.2,8784.6,7279.4,5235.6,7328.0,10393.7,7372.7,5606.5,6474.6,8772.8,5276.3,4645.1,6172.6,5419.1,4188.6,4272.1,4913.0,5247.4,6046.2,10308.8,11100.7,6063.1,3952.8,4853.1,11677.4,9662.0,11479.1,6413.9,6773.2,5004.1,6545.8,3962.9,4559.5,4709.7,4768.3,4271.1,8978.3,7163.2,7820.3,3979.6,5604.6,6700.8,4905.5,7150.4,7788.9,4776.4,6374.9,4156.0,6371.9,3230.6,5969.8,10996.5,7364.9,7101.1,4108.9,4727.4,3222.9,4143.8,7731.1,5786.2,7055.2,3976.7,6150.4,4886.6,5523.9,7946.0,4660.7,5530.4,4470.9,6261.2,3393.6,3945.2,3402.4,3656.4,2900.2,5138.2,5015.2,8423.5,4950.1,5114.9,4085.5,3736.9,4149.7,4134.9,5564.4,5675.7,7766.3,5653.1,5716.7,7365.8,4267.1,7121.8,3731.4,4568.2,5787.1,4941.7,7041.6,9522.6,5462.6,5780.7,4786.6,4641.6,4732.1,8138.9,6153.9,5379.9,6912.3,5050.1,6571.2,5662.5,4014.6,4157.2,5195.4,2532.3,3535.1,1993.3,3746.8,8431.6,5980.0,2997.4,7581.4,4772.4,2226.5,3923.9,2695.5,4543.1,5570.6,3404.9,2146.3,3679.3,2633.0,2044.9,2271.9,2058.1,2150.2,3859.1,2077.9,2507.9,2963.7,5865.2,5658.9,3686.0,4185.1,3753.3,2889.3,3124.7,2907.4,3095.9,3321.5,5011.6,4034.4,4019.4,5280.7,3697.1,7912.1,3153.6,4231.5,3506.6,4137.3,3934.8,2381.6,2003.0,2914.0,3856.6,2258.9,2393.7,1519.5,4146.4,4075.8,4820.5,6812.4,2557.6,2686.4,4125.2,2409.9,2567.9,8004.1,2035.3,4292.9,4534.1,2020.5,3142.6,1979.4,3835.5,3636.9,4021.0,3026.1,2743.2,3043.8,4400.6,4546.5,2448.9,3404.5,3585.9,2542.9,3250.1,3170.7,5036.3,5481.6,4232.1,5017.4,5883.8,3732.9,4946.5,3289.6,2844.6,3903.1,3428.8,3385.9,2596.4,3198.6,5231.3,3465.9,4384.5,4037.8,5417.1,4203.8,5534.4,3603.1,2238.0,2703.1,2380.9,2063.0,3027.1,1714.4,3113.9,7758.3,3919.5,3479.1,3302.5,6248.1,3475.6,3487.7,3224.3,5501.0,5727.9,4667.4,2867.3,2976.7,5970.4,2875.9,3599.8,2991.6,5191.4,4720.9,6789.3,3678.4,3739.4,3106.2,3240.8,5622.5,3352.5,2230.1,4018.6,3082.4,3554.7,3633.9,2375.5,5137.1,5561.7,7901.0,6234.6,2819.3,3714.5,4239.9,4802.8,2153.6,4334.7,5799.1,4570.9,3954.7,3628.2,5521.6,4896.8,4645.1,4250.9,4354.6,8003.0,6662.0,6228.9,5147.5,5505.2,9120.9,8509.6,8718.2,8599.1,6429.1,5085.8,4350.6,4835.4,6649.7,5642.2,7305.6,9658.2,6402.4,7328.9,5499.8,7552.1,6868.3,8695.7,13467.7,14565.0,14099.7,19750.6,25727.6],"cum_vol":[46832.8,74227.6,94362.4,114690.2,132437.4,157685.2,178441.7,197019.6,210562.2,233989.2,257406.4,278113.3,293741.6,307449.1,322476.0,338022.0,350710.9,364166.9,376686.7,386301.0,400409.5,411065.6,421155.9,436325.7,444404.1,455535.9,470127.2,478211.1,486996.9,494433.9,500252.7,507550.2,517602.5,526271.6,533648.9,545716.9,558332.4,567946.0,581742.2,597121.2,609345.9,615524.0,626213.3,641212.2,651689.3,656611.1,662743.3,668264.8,675082.7,680772.8,686267.8,694826.6,705390.4,714173.9,725502.4,737548.4,744483.8,750458.3,756463.4,763574.6,769519.8,775887.7,783894.0,790963.3,795845.9,804975.8,812361.5,819698.8,823952.7,833369.0,844432.9,850344.4,856881.2,864493.6,871027.1,876760.9,882512.9,889239.3,893716.4,898276.1,904999.7,915987.8,926062.3,932208.9,943480.4,946727.6,955512.3,962791.6,968027.3,975355.3,985749.0,993121.7,998728.2,1005202.8,1013975.6,1019251.9,1023897.0,1030069.6,1035488.7,1039677.3,1043949.4,1048862.4,1054109.8,1060156.0,1070464.8,1081565.5,1087628.6,1091581.4,1096434.5,1108111.9,1117773.9,1129252.9,1135666.8,1142440.0,1147444.1,1153989.9,1157952.9,1162512.4,1167222.1,1171990.4,1176261.4,1185239.7,1192402.9,1200223.2,1204202.9,1209807.4,1216508.2,1221413.7,1228564.1,1236353.0,1241129.4,1247504.3,1251660.3,1258032.1,1261262.8,1267232.6,1278229.1,1285594.0,1292695.1,1296803.9,1301531.4,1304754.2,1308898.0,1316629.1,1322415.3,1329470.5,1333447.2,1339597.6,1344484.3,1350008.2,1357954.2,1362614.9,1368145.4,1372616.3,1378877.5,1382271.1,1386216.3,1389618.6,1393275.1,1396175.3,1401313.5,1406328.7,1414752.2,1419702.4,1424817.3,1428902.8,1432639.6,1436789.4,1440924.3,1446488.6,1452164.4,1459930.6,1465583.8,1471300.5,1478666.3,1482933.4,1490055.1,1493786.6,1498354.8,1504141.9,1509083.6,1516125.2,1525647.9,1531110.5,1536891.2,1541677.8,1546319.4,1551051.4,1559190.3,1565344.1,1570724.1,1577636.4,1582686.5,1589257.7,1594920.2,1598934.9,1603092.1,1608287.4,1610819.7,1614354.9,1616348.1,1620094.9,1628526.5,1634506.5,1637503.9,1645085.2,1649857.6,1652084.1,1656008.0,1658703.5,1663246.6,1668817.3,1672222.2,1674368.5,1678047.8,1680680.8,1682725.7,1684997.6,1687055.8,1689206.0,1693065.1,1695142.9,1697650.8,1700614.5,1706479.7,1712138.6,1715824.6,1720009.6,1723762.9,1726652.2,1729776.9,1732684.4,1735780.3,1739101.8,1744113.4,1748147.7,1752167.1,1757447.8,1761144.9,1769057.0,1772210.6,1776442.1,1779948.7,1784086.0,1788020.8,1790402.4,1792405.4,1795319.4,1799176.1,1801434.9,1803828.6,1805348.1,1809494.6,1813570.4,1818390.9,1825203.3,1827760.9,1830447.3,1834572.5,1836982.4,1839550.2,1847554.4,1849589.6,1853882.5,1858416.6,1860437.1,1863579.7,1865559.1,1869394.6,1873031.5,1877052.5,1880078.6,1882821.8,1885865.6,1890266.2,1894812.7,1897261.6,1900666.1,1904252.0,1906794.9,1910045.1,1913215.8,1918252.1,1923733.6,1927965.8,1932983.1,1938866.9,1942599.8,1947546.3,1950835.9,1953680.5,1957583.6,1961012.4,1964398.3,1966994.6,1970193.2,1975424.5,1978890.4,1983274.9,1987312.7,1992729.8,1996933.6,2002467.9,2006071.0,2008309.0,2011012.1,2013393.0,2015456.0,2018483.1,2020197.6,2023311.4,2031069.7,2034989.2,2038468.4,2041770.9,2048019.0,2051494.6,2054982.3,2058206.6,2063707.6,2069435.4,2074102.9,2076970.1,2079946.9,2085917.3,2088793.1,2092392.9,2095384.5,2100575.9,2105296.8,2112086.1,2115764.5,2119503.9,2122610.1,2125850.9,2131473.4,2134825.9,2137056.0,2141074.6,2144157.1,2147711.8,2151345.7,2153721.2,2158858.4,2164420.1,2172321.1,2178555.6,2181374.9,2185089.4,2189329.4,2194132.1,2196285.7,2200620.4,2206419.5,2210990.4,2214945.1,2218573.4,2224094.9,2228991.7,2233636.9,2237887.7,2242242.4,2250245.4,2256907.4,2263136.2,2268283.7,2273788.9,2282909.8,2291419.4,2300137.6,2308736.8,2315165.9,2320251.6,2324602.2,2329437.6,2336087.4,2341729.6,2349035.1,2358693.4,2365095.8,2372424.6,2377924.4,2385476.5,2392344.8,2401040.5,2414508.2,2429073.2,2443172.9,2462923.5,2488651.1],"abs_move_pct":[2.3181,2.6853,2.651,3.1148,3.2559,2.8895,2.8905,3.4472,4.006,4.3325,4.2673,4.0949,3.888,3.9021,4.0071,4.4236,4.7433,4.8011,4.6948,4.7449,4.9411,4.4256,4.5544,4.1056,4.0111,4.3112,4.532,4.4693,4.5563,4.3294,4.3759,4.48,4.4951,4.5667,4.5684,4.8499,5.2368,5.4,5.512,5.5967,5.156,4.9958,5.1682,5.1077,4.8301,4.8061,4.7733,4.7554,4.7018,4.6448,4.6333,4.6678,4.7586,4.5286,4.8045,4.7807,4.8496,4.9061,4.931,4.9661,5.1139,5.1285,5.2928,5.0466,4.8537,4.6523,4.8064,4.8986,4.7361,4.9625,4.9479,4.7406,4.8249,4.8611,5.0416,4.9753,4.8262,4.9812,5.1334,5.1322,5.1863,5.3695,5.5752,5.467,5.5821,5.4053,5.4604,5.4918,5.4223,5.3884,5.4913,5.5738,5.7202,5.7855,6.0439,6.0397,6.0415,6.0947,5.978,5.9871,6.0735,6.0128,5.8208,5.6684,5.6305,5.5508,5.5563,5.6815,5.8334,5.8799,6.2433,6.1842,6.4526,6.2251,6.211,6.4172,6.4859,6.5047,6.4982,6.5433,6.5956,6.8836,7.0127,7.1961,7.1097,7.2123,7.2497,7.12,7.2064,7.191,7.3549,7.4953,7.1623,7.2579,7.4393,7.5647,7.3422,7.3552,7.1609,7.43,7.3612,7.4701,7.4028,7.4082,7.4834,7.3134,7.2628,7.3578,7.2386,7.6637,7.6553,7.7286,7.7338,7.6538,7.8449,7.9533,7.918,7.8622,8.0958,7.996,7.9661,7.928,7.4689,7.4088,7.3258,7.1233,7.0581,6.9719,6.8803,6.8182,7.0903,7.2385,7.0786,6.9209,6.9306,6.9661,6.8857,7.0073,7.005,7.1353,7.287,7.0856,7.106,7.0757,7.1441,7.2693,7.1811,7.1459,7.1978,7.2163,7.3234,7.5158,7.6373,7.677,7.4377,7.4077,7.5081,7.4459,7.3284,7.3958,7.5055,7.4888,7.3363,7.3927,7.5443,7.5027,7.6151,7.6496,7.7861,7.7014,7.7558,7.9416,7.9457,7.773,7.506,7.6826,7.5788,7.6339,7.6486,7.6428,7.6998,7.8634,7.8467,7.7446,7.7803,7.7246,7.7715,7.6001,7.6182,7.5226,7.5582,7.5887,7.3924,7.3352,7.3563,7.2433,7.2924,7.3591,7.2841,7.1851,7.3149,7.4856,7.6719,7.7658,7.6406,7.6287,7.5449,7.4633,7.4838,7.4958,7.4563,7.4694,7.3801,7.3686,7.5093,7.5731,7.5638,7.5756,7.5994,7.6025,7.6885,7.7064,7.7101,7.7459,7.5695,7.5024,7.4857,7.5537,7.3069,7.1763,7.2844,7.2558,7.2856,7.2788,7.3224,7.3935,7.4326,7.3437,7.3608,7.332,7.6376,7.6415,7.7704,7.611,7.9313,7.9677,7.9594,8.15,8.2158,8.3024,8.2374,8.3343,8.401,8.3365,8.3156,8.1727,8.2251,8.3653,8.1125,7.7418,8.0887,7.7688,7.7347,7.9475,7.9979,8.2486,8.1571,8.3731,8.3834,8.4473,8.4977,8.4146,8.3749,8.5043,8.4444,8.3719,8.3263,8.3778,8.512,8.5671,8.5173,8.4862,8.4319,8.499,8.3664,8.5618,8.3619,8.2305,8.1586,8.4093,8.2957,8.3424,8.2449,8.3912,8.2793,8.4179,8.4031,8.3862,8.4501,8.5217,8.6707,8.6939,8.7185,8.6597,8.6267,8.645,8.6363,8.7686,8.839,8.9197,8.9334,8.8528,8.8502,8.9926,9.118,9.1699,9.1621,9.2559,9.2395,9.1668,9.4084,9.2573,9.2112,9.0257,9.1544,9.2613,9.2825,9.4912,9.3424,9.4112,9.4834,9.4553,9.2738,9.1905,9.1231,9.1088,9.2019,9.1174,9.0704,9.1774,8.99,8.8109,8.9062,8.8431,9.187,9.1443,9.2724,9.2449,9.1543,9.277],"open5_vol":132437.4,"days":14,"atr14":2.533350000000001,"adv14":2682212,"avg_range_pct14":18.241,"prev_close":13.44,"prev_high":15.89,"prev_low":13.3,"high_20d":23.84,"ref_5d_high":15.89,"ref_5d_low":11.12,"ref_5d_avg_high":14.333,"ref_5d_avg_low":12.256,"ref_5d_avg_range":2.077,"sr14":{"levels":[{"lo":11.12,"hi":11.75,"mid":11.435,"touches":2,"last_touch_days_ago":3},{"lo":12.11,"hi":12.54,"mid":12.3707,"touches":4,"last_touch_days_ago":2},{"lo":12.79,"hi":13.39,"mid":13.12,"touches":6,"last_touch_days_ago":0},{"lo":13.85,"hi":14.41,"mid":14.1375,"touches":4,"last_touch_days_ago":1},{"lo":14.8001,"hi":15.2,"mid":14.951,"touches":5,"last_touch_days_ago":4},{"lo":15.71,"hi":16.12,"mid":15.9067,"touches":3,"last_touch_days_ago":0},{"lo":16.68,"hi":17.25,"mid":16.965,"touches":2,"last_touch_days_ago":9},{"lo":18.27,"hi":18.63,"mid":18.45,"touches":2,"last_touch_days_ago":12}],"high":18.63,"low":11.12,"atr":2.5334,"sessions":14,"tol":0.6333}}