{"symbol":"ULCC","for_date":"2026-02-11","built":"2026-09-30T17:10:27-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[38426.4,10294.4,16173.8,30013.1,25158.4,17903.1,9653.0,11805.4,12778.4,9896.9,13811.4,9299.2,12976.5,11032.4,6037.5,9850.6,10098.8,9679.3,9505.1,9896.0,10895.8,14399.9,7076.4,19981.1,9909.5,13546.0,8275.3,6041.4,13725.5,8466.8,7879.1,28265.4,44809.1,11228.7,10206.8,30674.4,11896.1,12999.0,13346.8,11143.8,11139.0,7103.7,9322.1,6619.5,5286.5,8209.3,9488.2,7671.8,7370.1,5454.5,7644.7,8008.3,5810.0,4902.7,8517.9,4097.9,4763.8,12286.2,6538.2,4753.0,7371.9,7139.1,5181.4,4672.9,7753.3,9649.2,11659.8,6333.3,12651.2,12086.8,5094.6,14258.2,6720.7,9666.6,9639.1,14173.9,11539.0,5011.3,3774.2,5809.5,8046.9,8950.1,5617.6,7160.5,3546.2,7029.9,5149.2,9856.0,4258.2,7137.8,9206.4,7941.1,8250.1,10506.4,4026.0,8672.9,4916.8,10956.6,5984.5,5875.1,9813.6,5447.6,5682.9,4117.1,4429.6,4964.5,6394.9,3686.6,11961.6,8872.0,8194.9,3246.4,5092.1,4509.8,3424.5,4359.9,5118.4,5169.9,6109.1,8393.7,8384.5,4965.6,2987.3,3162.5,7399.7,8687.9,2848.8,2745.4,3623.3,4816.1,12998.4,4069.0,3173.9,8047.5,3735.4,2361.5,4230.6,4987.9,3348.5,4472.1,5563.1,4262.1,3223.1,2471.8,2486.9,5959.6,2670.5,2325.2,3569.5,2217.6,12629.1,9168.9,4719.4,3205.6,6322.9,6106.6,3382.9,2930.2,7210.9,1511.9,1848.0,3696.9,12243.6,4121.7,2754.2,4075.1,3691.6,3406.4,3217.1,3765.6,2789.3,5908.1,5704.7,3250.1,4551.3,3799.1,6271.9,9191.8,3359.1,2249.9,4223.6,6658.9,2288.6,7361.2,8499.6,6730.7,4673.6,4240.6,3570.4,5381.4,6088.8,4984.7,2213.4,4657.9,8941.9,6349.3,10235.2,4688.9,2848.6,4637.2,4502.1,3809.2,3083.9,7008.4,2999.7,4385.3,5693.6,4213.3,2979.7,6044.9,9710.3,7020.5,9034.6,3888.1,6055.4,3087.9,5207.4,3616.3,4208.7,4360.1,2924.4,5784.3,3480.9,6331.4,7624.6,4251.4,6916.4,3278.4,3642.2,4272.4,2685.8,3815.4,4864.6,3997.3,2023.9,7251.8,6719.9,6114.1,2935.3,4901.4,8191.0,5182.6,6599.4,4434.4,7462.0,9149.1,4277.8,2871.9,8533.6,4584.3,3308.7,3106.0,4212.1,3116.1,4988.2,7115.9,3306.6,7441.4,6507.5,8323.4,5049.0,2731.9,2871.4,4305.8,3445.6,4499.9,5428.9,5762.9,3760.1,17707.6,6978.5,4350.9,7696.3,4796.5,3909.4,6083.4,3497.0,2456.4,5280.6,5228.6,5286.6,3448.6,5832.7,4529.2,5815.9,7078.1,3309.9,2685.6,7647.3,4359.4,2903.6,2513.4,2604.8,3254.0,3827.5,5486.7,3548.0,4213.3,2859.2,7863.3,23048.2,10968.6,6732.6,10601.1,6546.5,4728.9,5636.7,5207.4,5614.3,9445.6,3643.0,6754.4,5393.8,5146.6,2794.4,5117.9,6111.1,11164.4,8821.6,5051.7,4196.6,3971.4,5061.6,8241.5,3718.9,5601.3,6269.2,6427.9,10669.1,14072.7,16588.9,10111.7,4907.1,5651.0,8221.9,7703.1,7724.4,8527.1,4962.1,5177.1,6413.9,3664.6,2689.6,5040.2,4295.2,6276.9,9910.4,5297.9,4477.3,4620.4,4069.7,9089.6,7324.4,4081.4,5941.1,5523.4,5593.3,6168.3,9670.6,7532.6,8711.1,9612.6,8684.1,11528.2,5446.1,9462.1,11405.4,10200.1,11725.1,14246.9,13210.7,7760.3,8218.0,8299.7,12943.1,11677.6,12097.0,9014.9,10718.1,11920.2,24272.6,23467.1,18615.8,25066.9,37376.4,31976.4,45005.8,38116.3,60687.0,115555.9],"cum_vol":[38426.4,48720.8,64894.6,94907.6,120066.0,137969.1,147622.1,159427.4,172205.8,182102.7,195914.1,205213.3,218189.8,229222.2,235259.7,245110.3,255209.1,264888.4,274393.4,284289.4,295185.2,309585.1,316661.5,336642.6,346552.1,360098.1,368373.4,374414.8,388140.3,396607.1,404486.2,432751.6,477560.7,488789.4,498996.2,529670.6,541566.6,554565.6,567912.4,579056.2,590195.2,597298.9,606621.1,613240.6,618527.1,626736.4,636224.6,643896.4,651266.5,656721.0,664365.7,672374.0,678184.0,683086.7,691604.6,695702.6,700466.4,712752.6,719290.8,724043.8,731415.6,738554.7,743736.1,748409.1,756162.4,765811.6,777471.4,783804.6,796455.9,808542.6,813637.2,827895.4,834616.1,844282.7,853921.8,868095.6,879634.6,884645.9,888420.1,894229.6,902276.6,911226.7,916844.4,924004.9,927551.1,934581.0,939730.2,949586.2,953844.4,960982.2,970188.6,978129.6,986379.7,996886.1,1000912.1,1009584.9,1014501.7,1025458.4,1031442.9,1037317.9,1047131.5,1052579.1,1058261.9,1062379.1,1066808.7,1071773.2,1078168.1,1081854.6,1093816.2,1102688.2,1110883.1,1114129.5,1119221.6,1123731.4,1127155.9,1131515.9,1136634.3,1141804.1,1147913.3,1156307.0,1164691.5,1169657.1,1172644.4,1175806.9,1183206.6,1191894.6,1194743.4,1197488.7,1201112.0,1205928.1,1218926.5,1222995.5,1226169.4,1234216.9,1237952.2,1240313.7,1244544.4,1249532.2,1252880.7,1257352.8,1262915.9,1267178.1,1270401.1,1272872.9,1275359.8,1281319.4,1283989.9,1286315.1,1289884.6,1292102.1,1304731.2,1313900.1,1318619.6,1321825.2,1328148.1,1334254.7,1337637.6,1340567.8,1347778.7,1349290.6,1351138.6,1354835.5,1367079.1,1371200.8,1373955.0,1378030.1,1381721.6,1385128.0,1388345.1,1392110.6,1394899.9,1400808.1,1406512.8,1409762.9,1414314.2,1418113.3,1424385.1,1433576.9,1436936.1,1439185.9,1443409.6,1450068.5,1452357.1,1459718.3,1468217.9,1474948.6,1479622.3,1483862.9,1487433.3,1492814.6,1498903.4,1503888.1,1506101.6,1510759.4,1519701.4,1526050.6,1536285.9,1540974.7,1543823.3,1548460.5,1552962.6,1556771.8,1559855.7,1566864.1,1569863.8,1574249.1,1579942.6,1584155.9,1587135.6,1593180.5,1602890.8,1609911.3,1618945.9,1622833.9,1628889.3,1631977.2,1637184.6,1640800.9,1645009.6,1649369.7,1652294.1,1658078.4,1661559.3,1667890.7,1675515.4,1679766.8,1686683.2,1689961.6,1693603.9,1697876.2,1700562.0,1704377.4,1709241.9,1713239.2,1715263.1,1722514.9,1729234.8,1735348.9,1738284.2,1743185.6,1751376.6,1756559.2,1763158.6,1767592.9,1775054.9,1784204.0,1788481.8,1791353.7,1799887.3,1804471.6,1807780.3,1810886.3,1815098.4,1818214.5,1823202.7,1830318.6,1833625.2,1841066.6,1847574.1,1855897.5,1860946.5,1863678.4,1866549.7,1870855.5,1874301.1,1878801.0,1884229.9,1889992.7,1893752.8,1911460.4,1918438.9,1922789.8,1930486.1,1935282.6,1939191.9,1945275.4,1948772.4,1951228.8,1956509.4,1961737.9,1967024.5,1970473.1,1976305.9,1980835.1,1986651.0,1993729.1,1997039.1,1999724.7,2007372.0,2011731.4,2014635.0,2017148.4,2019753.2,2023007.2,2026834.7,2032321.4,2035869.4,2040082.7,2042941.9,2050805.2,2073853.4,2084822.1,2091554.7,2102155.9,2108702.4,2113431.2,2119067.9,2124275.3,2129889.6,2139335.2,2142978.2,2149732.6,2155126.4,2160273.0,2163067.4,2168185.4,2174296.4,2185460.9,2194282.4,2199334.1,2203530.8,2207502.1,2212563.8,2220805.3,2224524.2,2230125.5,2236394.7,2242822.6,2253491.8,2267564.5,2284153.4,2294265.1,2299172.3,2304823.3,2313045.2,2320748.4,2328472.8,2336999.9,2341961.9,2347139.0,2353552.9,2357217.5,2359907.1,2364947.4,2369242.6,2375519.4,2385429.8,2390727.7,2395205.0,2399825.4,2403895.1,2412984.7,2420309.1,2424390.6,2430331.6,2435855.1,2441448.4,2447616.6,2457287.2,2464819.8,2473530.9,2483143.6,2491827.7,2503355.9,2508802.0,2518264.1,2529669.5,2539869.6,2551594.6,2565841.5,2579052.2,2586812.5,2595030.5,2603330.2,2616273.3,2627950.9,2640047.9,2649062.8,2659780.9,2671701.1,2695973.7,2719440.8,2738056.6,2763123.4,2800499.8,2832476.1,2877481.9,2915598.2,2976285.2,3091841.1],"abs_move_pct":[0.7202,0.8421,1.3622,1.3833,1.5081,1.9021,1.7854,1.6407,1.8003,1.7336,1.797,1.9337,1.8492,1.7747,1.8738,1.9035,2.0641,2.0835,2.2084,2.0932,2.132,2.1298,2.2783,2.1466,2.2211,2.0766,2.0034,2.0797,2.0887,2.1871,2.1523,2.0756,2.1147,2.2219,2.3465,2.238,2.2025,2.1237,2.2435,2.3661,2.2472,2.3208,2.3731,2.4001,2.3527,2.4344,2.4226,2.4824,2.4724,2.4888,2.5242,2.4761,2.546,2.4888,2.5248,2.5514,2.5585,2.5002,2.5042,2.537,2.5652,2.6658,2.8192,2.7808,2.7507,2.6999,2.6489,2.7304,2.8058,2.7671,2.7954,2.7417,2.761,2.7278,2.6864,2.6532,2.5972,2.6693,2.7217,2.8001,2.7479,2.8824,2.8975,2.8289,2.8847,3.0226,2.9801,3.0244,3.0127,3.0139,3.0341,3.1086,3.1117,3.0785,3.0716,3.2033,3.1301,3.1309,3.0959,3.1869,3.1049,3.0617,3.1158,3.1532,3.0949,3.144,3.1223,3.1608,3.2445,3.1661,3.1739,3.1308,3.1209,3.1898,3.1845,3.2605,3.2994,3.3342,3.3008,3.2926,3.3589,3.3171,3.3388,3.3442,3.4089,3.3374,3.3261,3.3182,3.2024,3.1353,3.0695,3.0692,3.0121,3.0194,3.0783,3.0732,3.0682,3.1456,3.1319,3.1144,3.0847,3.1313,3.1082,3.1604,3.1262,3.1379,3.1696,3.2193,3.2285,3.2684,3.2226,3.3195,3.2668,3.3795,3.4516,3.4529,3.4705,3.4803,3.4531,3.4684,3.4136,3.4481,3.3899,3.3784,3.3988,3.4581,3.4031,3.3318,3.3431,3.2646,3.2236,3.2547,3.2768,3.2906,3.2292,3.1864,3.2102,3.1741,3.1461,3.1741,3.172,3.2807,3.2551,3.3013,3.2807,3.2381,3.1477,3.1338,3.0977,3.0829,3.0848,3.1075,3.1326,3.1435,3.2033,3.2592,3.2103,3.2019,3.2017,3.1375,3.162,3.1689,3.1721,3.1755,3.1262,3.1396,3.1731,3.1935,3.2694,3.2703,3.2398,3.3045,3.2545,3.2772,3.3185,3.2832,3.3577,3.3505,3.3738,3.3626,3.3595,3.3285,3.3467,3.3803,3.315,3.2995,3.2967,3.3526,3.3278,3.3354,3.3075,3.3896,3.348,3.2964,3.3027,3.3519,3.3462,3.2622,3.214,3.2747,3.3233,3.321,3.4104,3.391,3.3581,3.4047,3.3659,3.3902,3.4246,3.4255,3.4349,3.4291,3.4536,3.4013,3.4862,3.4936,3.5274,3.5174,3.5255,3.5209,3.5403,3.5497,3.5432,3.5597,3.543,3.5608,3.5735,3.6141,3.5696,3.514,3.4494,3.4518,3.4495,3.4491,3.4357,3.3426,3.3873,3.3674,3.4141,3.429,3.4899,3.4564,3.4846,3.5355,3.5787,3.6007,3.529,3.4997,3.6402,3.6172,3.6502,3.6377,3.6084,3.6211,3.5737,3.5867,3.5793,3.5834,3.5726,3.6741,3.6726,3.6444,3.7003,3.838,3.7936,3.8199,3.7997,3.8402,3.9014,3.8884,3.866,3.8467,3.8927,3.9111,3.9348,3.949,3.9832,3.9219,3.9288,3.9228,3.9382,4.01,4.0293,4.0567,4.0623,4.0596,4.1024,4.1971,4.2503,4.3381,4.4188,4.3937,4.392,4.3785,4.3118,4.3223,4.2486,4.1682,4.13,4.1759,4.1517,4.1559,4.1529,4.0952,4.1521,4.1553,4.181,4.2389,4.3006,4.2997,4.2705,4.3096,4.3411,4.2904,4.284,4.2575,4.2489,4.308,4.301,4.3852,4.378,4.4067,4.3891,4.4044,4.3893,4.3959,4.3736,4.3629,4.3783,4.3043,4.2206,4.1713,4.1838,4.0795,4.1256,4.1112,4.1654,4.1199,4.1432,4.1384,4.1617,4.2389,4.2272,4.3079,4.2643,4.2391,4.4006,4.4328,4.2717,4.3928],"open5_vol":120066.0,"days":14,"atr14":0.4359571428571428,"adv14":3432448,"avg_range_pct14":7.599,"prev_close":5.96,"prev_high":6.04,"prev_low":5.595,"high_20d":6.66,"ref_5d_high":6.66,"ref_5d_low":5.27,"ref_5d_avg_high":6.241,"ref_5d_avg_low":5.681,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":4.62,"hi":4.67,"mid":4.645,"touches":2,"last_touch_days_ago":6},{"lo":4.8601,"hi":4.955,"mid":4.8988,"touches":4,"last_touch_days_ago":7},{"lo":5.0564,"hi":5.155,"mid":5.1094,"touches":6,"last_touch_days_ago":5},{"lo":5.2,"hi":5.27,"mid":5.248,"touches":5,"last_touch_days_ago":4},{"lo":5.46,"hi":5.515,"mid":5.495,"touches":3,"last_touch_days_ago":3},{"lo":5.95,"hi":6.04,"mid":5.9883,"touches":3,"last_touch_days_ago":0},{"lo":6.58,"hi":6.66,"mid":6.62,"touches":2,"last_touch_days_ago":1}],"high":6.66,"low":4.62,"atr":0.436,"sessions":14,"tol":0.109}}