{"symbol":"TE","for_date":"2026-02-11","built":"2026-09-30T17:10:27-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[300991.1,120568.4,173323.1,163799.2,100143.9,148795.1,108840.7,78430.1,119436.4,114740.7,111357.4,107263.6,79606.3,92962.7,99419.6,89961.6,91785.6,68590.4,93716.0,85303.9,91726.3,84881.9,92778.0,100605.6,102791.1,85647.4,75821.3,78519.8,79665.9,95783.4,69820.1,79346.6,67235.0,82131.7,78300.3,92142.1,103051.2,75601.4,88301.9,60263.7,75149.3,79913.2,105639.6,67202.9,62304.9,58360.9,68262.5,75334.9,54840.4,60758.4,96801.9,67942.3,68594.1,66348.4,95840.1,58982.7,82987.2,63772.6,103254.7,46857.8,67744.1,69203.6,62652.9,57831.2,90172.8,57140.7,43519.6,66306.9,56304.3,59602.4,60122.6,70260.7,59556.5,57782.7,44108.0,50910.7,47593.4,39817.4,46614.9,81389.7,71779.4,52388.9,65810.6,46125.2,56636.1,50264.9,65192.8,62331.4,71184.9,57133.7,64549.9,54367.6,47771.8,49647.3,38351.4,83734.6,67612.0,67785.6,66075.6,60663.4,48937.1,43063.7,59517.5,65339.6,58959.6,69915.4,70254.5,55053.2,48335.7,47609.4,57902.3,46568.6,46248.6,65709.1,57254.3,66568.4,61673.2,44312.0,41026.3,66706.1,48061.8,78145.1,37568.0,32800.0,47295.0,43010.1,46522.9,39864.6,32699.4,41225.9,51893.4,38617.6,55541.9,49283.4,69182.1,58507.4,46515.6,39372.6,47393.1,41059.1,39317.8,45044.6,88695.5,33851.0,51028.6,44190.8,47093.9,40727.0,39542.4,40598.0,54344.9,48636.8,36394.8,39472.5,47812.8,46985.9,45778.8,61883.4,54187.3,42653.1,43292.6,33290.2,52932.3,34887.2,41331.9,29083.7,30531.1,44037.1,28801.8,34239.1,43705.2,45549.6,44788.1,41949.4,47286.1,27995.8,26485.1,48805.6,44405.1,42734.3,46008.8,60834.1,55359.2,44163.1,30758.4,40164.8,63929.5,39130.2,49716.2,40851.9,37871.6,40481.4,29302.0,39010.0,32824.6,27311.6,34313.9,30530.1,25625.6,36737.2,25981.7,26374.9,22062.1,35178.2,33993.4,41863.4,31640.5,36002.4,28231.3,52763.7,35659.2,31609.0,26263.6,30655.1,28404.4,40185.9,32112.8,31244.6,24626.7,29528.2,26930.6,33211.0,34506.3,28996.1,25545.1,31792.2,32010.9,22539.7,23910.4,28191.1,34700.1,41610.9,37810.5,37018.1,26758.6,32495.6,32092.6,32334.6,44862.7,34555.4,60159.2,33104.1,46888.2,28726.9,32560.4,28420.2,31311.4,26758.5,19670.6,28314.0,35555.6,22491.6,29511.5,38930.4,20198.2,22589.5,31522.1,25971.9,25421.2,25105.8,30159.2,39662.4,33788.1,32327.7,37650.3,19292.9,21954.1,33019.1,29330.1,32732.4,34323.2,32634.0,38786.7,29662.0,26219.3,33483.5,20958.4,21669.1,36166.4,29207.7,30138.0,25802.4,20468.8,25060.1,26206.6,28783.8,28442.9,29766.6,34464.0,24446.9,28009.3,34872.4,29283.6,19518.5,25792.2,30253.6,32361.9,25244.9,28475.0,50378.3,93998.4,44314.3,46232.1,43125.1,27111.1,22930.4,31646.4,55460.5,29527.6,35288.9,29035.9,27289.4,22002.2,31111.5,26150.4,33913.7,37703.3,35761.1,32399.2,35763.8,41156.9,32685.0,36234.6,45196.2,53905.9,32108.6,57846.8,38049.6,34218.8,65705.4,126625.3,47946.9,29945.3,29811.3,47529.4,35445.1,33291.4,32825.9,31740.6,55783.4,37028.9,41109.1,30493.0,44456.6,52867.8,36647.4,29639.9,30776.9,35761.4,33889.9,41998.1,36070.1,52894.1,32247.1,40611.4,24385.9,37328.5,39175.6,38022.5,38996.6,112437.8,53720.4,59509.9,48376.5,58878.4,48043.8,49251.6,49029.1,29890.1,59437.9,47033.1,49495.4,43979.9,50519.9,91723.9,71584.0,47505.9,60076.5,55932.1,56796.0,132216.7,84226.1,60754.6,71780.8,65619.9,97503.3,152955.9,126803.2,198639.1,333467.9],"cum_vol":[300991.1,421559.6,594882.6,758681.9,858825.7,1007620.9,1116461.6,1194891.7,1314328.1,1429068.9,1540426.3,1647689.9,1727296.2,1820258.9,1919678.5,2009640.1,2101425.7,2170016.1,2263732.1,2349036.1,2440762.4,2525644.3,2618422.3,2719027.9,2821818.9,2907466.4,2983287.6,3061807.4,3141473.3,3237256.6,3307076.8,3386423.4,3453658.4,3535790.1,3614090.4,3706232.5,3809283.7,3884885.1,3973187.1,4033450.8,4108600.1,4188513.3,4294152.9,4361355.8,4423660.7,4482021.6,4550284.1,4625619.0,4680459.4,4741217.9,4838019.8,4905962.1,4974556.1,5040904.6,5136744.7,5195727.4,5278714.6,5342487.2,5445741.9,5492599.7,5560343.9,5629547.4,5692200.4,5750031.6,5840204.4,5897345.1,5940864.7,6007171.6,6063475.9,6123078.3,6183200.9,6253461.6,6313018.1,6370800.8,6414908.8,6465819.5,6513412.9,6553230.2,6599845.1,6681234.9,6753014.3,6805403.1,6871213.8,6917339.0,6973975.1,7024240.0,7089432.8,7151764.1,7222949.1,7280082.8,7344632.6,7399000.2,7446772.0,7496419.3,7534770.7,7618505.4,7686117.4,7753902.9,7819978.6,7880642.0,7929579.1,7972642.9,8032160.4,8097499.9,8156459.5,8226374.9,8296629.4,8351682.6,8400018.4,8447627.8,8505530.1,8552098.6,8598347.2,8664056.4,8721310.6,8787879.0,8849552.2,8893864.2,8934890.5,9001596.6,9049658.4,9127803.5,9165371.5,9198171.5,9245466.5,9288476.6,9334999.5,9374864.1,9407563.5,9448789.4,9500682.7,9539300.3,9594842.1,9644125.6,9713307.6,9771815.1,9818330.7,9857703.4,9905096.5,9946155.6,9985473.4,10030518.1,10119213.6,10153064.6,10204093.2,10248284.0,10295377.9,10336104.9,10375647.2,10416245.2,10470590.1,10519226.9,10555621.6,10595094.1,10642906.9,10689892.8,10735671.6,10797554.9,10851742.2,10894395.4,10937688.0,10970978.2,11023910.5,11058797.7,11100129.6,11129213.4,11159744.4,11203781.5,11232583.3,11266822.4,11310527.6,11356077.3,11400865.4,11442814.8,11490100.9,11518096.7,11544581.9,11593387.5,11637792.6,11680526.9,11726535.7,11787369.8,11842729.0,11886892.1,11917650.6,11957815.4,12021744.9,12060875.1,12110591.3,12151443.2,12189314.9,12229796.2,12259098.2,12298108.2,12330932.8,12358244.4,12392558.2,12423088.4,12448713.9,12485451.1,12511432.9,12537807.8,12559869.9,12595048.1,12629041.5,12670904.9,12702545.4,12738547.8,12766779.1,12819542.8,12855202.0,12886811.0,12913074.6,12943729.8,12972134.2,13012320.1,13044432.9,13075677.5,13100304.2,13129832.4,13156763.0,13189974.0,13224480.3,13253476.4,13279021.6,13310813.8,13342824.7,13365364.4,13389274.8,13417465.9,13452166.0,13493776.9,13531587.4,13568605.5,13595364.1,13627859.7,13659952.4,13692286.9,13737149.6,13771705.0,13831864.2,13864968.4,13911856.6,13940583.5,13973143.9,14001564.1,14032875.5,14059634.0,14079304.6,14107618.6,14143174.3,14165665.9,14195177.4,14234107.8,14254306.0,14276895.5,14308417.6,14334389.5,14359810.7,14384916.5,14415075.7,14454738.1,14488526.2,14520853.9,14558504.2,14577797.1,14599751.2,14632770.3,14662100.4,14694832.7,14729155.9,14761789.9,14800576.6,14830238.6,14856457.9,14889941.4,14910899.9,14932568.9,14968735.3,14997943.0,15028081.0,15053883.4,15074352.2,15099412.3,15125618.9,15154402.6,15182845.5,15212612.1,15247076.1,15271523.0,15299532.3,15334404.6,15363688.3,15383206.8,15408999.0,15439252.6,15471614.5,15496859.4,15525334.4,15575712.6,15669711.1,15714025.4,15760257.5,15803382.6,15830493.7,15853424.1,15885070.6,15940531.1,15970058.7,16005347.6,16034383.4,16061672.9,16083675.1,16114786.6,16140937.0,16174850.7,16212554.0,16248315.1,16280714.4,16316478.1,16357635.1,16390320.1,16426554.6,16471750.9,16525656.8,16557765.4,16615612.1,16653661.8,16687880.6,16753586.0,16880211.3,16928158.2,16958103.5,16987914.8,17035444.1,17070889.3,17104180.7,17137006.6,17168747.3,17224530.7,17261559.6,17302668.7,17333161.7,17377618.3,17430486.1,17467133.5,17496773.4,17527550.3,17563311.6,17597201.5,17639199.6,17675269.7,17728163.9,17760411.0,17801022.4,17825408.4,17862736.9,17901912.4,17939934.9,17978931.5,18091369.3,18145089.6,18204599.6,18252976.1,18311854.5,18359898.3,18409149.9,18458179.0,18488069.1,18547506.9,18594540.0,18644035.4,18688015.3,18738535.1,18830259.0,18901843.0,18949348.9,19009425.4,19065357.4,19122153.4,19254370.1,19338596.3,19399350.9,19471131.7,19536751.6,19634254.9,19787210.9,19914014.1,20112653.2,20446121.1],"abs_move_pct":[1.6711,1.8314,2.1202,2.7372,2.8623,3.074,3.0031,3.029,3.2485,3.3986,3.5726,3.7615,3.6662,4.0558,4.2876,4.3133,4.2886,4.2196,4.0238,4.2128,4.022,4.3062,4.4885,4.6942,4.9261,4.7987,4.5428,4.4255,4.3294,4.2531,4.1488,4.0972,4.0956,3.9557,3.8884,3.7581,3.5917,3.3945,3.399,3.3374,3.2637,3.2579,3.4144,3.4034,3.3044,3.3345,3.4211,3.4688,3.3986,3.4283,3.6504,3.4419,3.5364,3.6003,3.5766,3.5796,3.3636,3.3059,3.3234,3.2997,3.3463,3.3755,3.4468,3.5015,3.5684,3.4199,3.3951,3.6398,3.6788,3.9341,3.9042,4.0308,4.0165,4.1643,4.2124,4.1458,4.132,4.0857,4.2452,4.2127,4.3773,4.5179,4.6034,4.6835,4.6477,4.7649,4.8415,4.8628,4.8573,4.8602,4.8632,4.9234,4.8561,4.8308,4.7421,4.6862,4.7168,4.7159,4.7423,4.7232,4.7005,4.6975,4.5711,4.5949,4.6698,4.6638,4.6546,4.561,4.5144,4.6503,4.6719,4.6999,4.7822,4.7959,4.8616,4.8289,4.8251,4.9169,4.7841,4.7683,4.8401,4.797,4.7563,4.8687,4.8616,4.8232,4.9012,5.0015,4.9622,4.9321,4.8555,4.9306,5.1036,5.0515,5.0756,5.1598,5.1999,5.0847,5.0914,5.0693,5.0821,5.1111,4.975,4.9483,5.1205,4.9663,4.8824,4.9437,4.9575,5.059,4.7825,4.864,4.864,4.9407,4.8429,4.9447,5.0588,5.2569,5.4143,5.4072,5.3418,5.2286,5.1435,5.1103,5.2131,5.261,5.2838,5.3647,5.3525,5.2889,5.1286,5.1673,5.2983,5.3093,5.3461,5.3186,5.4509,5.6165,5.6649,5.821,5.8133,5.8167,5.9306,5.7974,5.7227,5.6167,5.7102,5.7739,5.8561,5.7667,5.8032,5.8708,5.9309,5.889,5.9796,6.1021,6.1836,6.2064,6.167,6.1911,6.2285,6.2674,6.0997,6.0237,6.0126,6.0147,5.9715,5.9273,5.8763,5.8887,5.973,6.0588,5.945,5.9513,5.9871,6.013,5.8434,5.7652,5.8726,5.9111,5.7597,5.791,5.7794,5.8258,5.7365,5.9618,6.0073,5.9778,5.9851,6.0076,6.0073,5.9784,5.9793,5.9442,5.8157,5.7414,5.7884,5.7761,5.8048,5.7481,6.0675,5.9925,5.9773,5.8924,6.0042,5.9959,6.0159,6.013,5.9988,5.9,5.8826,5.876,5.821,5.8746,5.8299,5.9077,5.9295,5.8235,5.8629,5.8762,5.959,6.0193,6.0419,5.854,5.9749,5.9383,5.7943,5.7569,5.6221,5.8387,5.7351,5.6825,5.7192,5.7039,5.6704,5.5925,5.6015,5.5726,5.5167,5.5668,5.5546,5.5489,5.5446,5.4552,5.3899,5.2236,5.2729,5.2795,5.2955,5.3114,5.2242,5.3343,5.2422,5.3558,5.3764,5.3213,5.3654,5.25,5.3825,5.6443,5.6896,5.5945,5.4902,5.5144,5.6122,5.541,5.6071,5.6501,5.7926,5.798,5.7584,5.7745,5.6324,5.6898,5.6765,5.7215,5.6526,5.6392,5.6549,5.7161,5.5845,5.5545,5.5182,5.4209,5.4379,5.3526,5.2172,5.405,5.5488,5.3184,5.1515,5.3656,5.2621,5.2343,5.1967,5.2328,5.2573,5.3529,5.3733,5.4674,5.4457,5.5388,5.6469,5.5232,5.5341,5.514,5.3793,5.2653,5.4422,5.3195,5.4823,5.3863,5.42,5.3647,5.4188,5.341,5.4799,5.4253,5.4053,5.4138,5.1488,5.198,5.2039,5.2015,5.2508,5.2085,5.1695,5.1711,5.1787,5.1365,5.1021,5.1191,5.1258,5.1142,5.0978,5.0476,5.0946,5.0289,4.9742,4.9689,5.0392,5.0232,5.1266,5.2246,5.1466,5.1515,5.3023,5.2719,5.3519,5.3638],"open5_vol":858825.7,"days":14,"atr14":1.0678142857142856,"adv14":21826904,"avg_range_pct14":13.402,"prev_close":7.51,"prev_high":7.88,"prev_low":7.25,"high_20d":9.78,"ref_5d_high":9.3084,"ref_5d_low":7.21,"ref_5d_avg_high":8.3507,"ref_5d_avg_low":7.314,"ref_5d_avg_range":1.0367,"sr14":{"levels":[{"lo":7.21,"hi":7.31,"mid":7.252,"touches":5,"last_touch_days_ago":0},{"lo":7.62,"hi":7.88,"mid":7.7667,"touches":3,"last_touch_days_ago":0},{"lo":8.035,"hi":8.3,"mid":8.195,"touches":7,"last_touch_days_ago":1},{"lo":8.33,"hi":8.44,"mid":8.385,"touches":2,"last_touch_days_ago":5},{"lo":9.25,"hi":9.441,"mid":9.3231,"touches":8,"last_touch_days_ago":4}],"high":9.78,"low":7.21,"atr":1.0678,"sessions":14,"tol":0.267}}