{"symbol":"SPY","for_date":"2026-02-11","built":"2026-09-30T17:10:27-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[861327.4,497109.9,476997.5,416024.7,411060.1,465985.7,412800.7,369171.8,349727.5,329292.6,396127.9,320506.4,329906.8,344008.7,284123.2,334463.9,285120.6,285890.0,259727.6,302225.2,310307.1,261074.8,246349.5,219071.1,248887.3,248338.6,232092.3,223674.9,254258.4,246256.4,361169.0,251023.0,278235.1,266458.0,239677.5,289755.8,257894.5,250417.1,248529.3,211852.6,263103.0,258938.6,240403.9,246375.1,254432.6,249300.0,242138.3,221819.4,185848.4,189716.7,234420.0,219890.4,182082.6,204519.8,215900.0,226029.3,244979.8,203162.5,173136.9,150535.2,253757.4,211532.8,172273.1,185731.9,185877.3,233459.4,204671.9,184519.2,214807.9,223425.5,214896.3,190903.5,180397.9,165558.1,142223.9,188381.7,198192.1,189887.1,196319.1,181279.1,216372.0,180881.3,157021.3,194957.7,154115.6,179784.6,189184.6,171940.4,176026.0,139088.1,187371.0,146665.4,166937.2,155471.0,150855.4,157343.1,169981.4,160573.8,179607.4,137640.8,171723.0,136413.4,161406.0,173410.4,144187.1,179053.6,131791.6,149264.4,135248.6,159395.5,186005.6,162925.6,181297.3,166383.6,177252.0,210180.6,150061.5,138893.4,133304.9,151374.3,181409.0,160022.6,128410.6,145681.4,123309.4,145419.5,126152.6,118620.0,117770.4,91024.4,126720.9,141955.5,117780.7,133806.9,108355.4,148206.3,130813.9,137099.2,144982.9,125732.9,143042.6,128392.1,149524.8,121888.4,113867.2,146116.9,122661.0,117064.6,126669.7,127036.4,162009.9,126460.3,128253.8,132979.8,126307.6,131438.4,167977.4,119224.4,108198.3,113429.1,123216.1,106574.2,178400.9,141721.4,131233.8,143897.7,128976.7,117697.9,116085.1,113433.1,156699.1,115863.8,112224.6,112372.9,117627.7,105241.7,99721.9,152307.4,110718.0,102079.4,153625.8,144878.5,137095.5,134690.2,118892.8,115642.6,111947.1,104456.8,98577.5,104679.7,130447.5,121389.0,128602.7,155562.8,109840.5,123778.6,124406.4,124821.2,131396.1,100069.9,124634.5,108749.6,136980.5,109140.4,103782.9,112958.2,112942.7,87668.2,96425.1,104491.4,136520.6,109664.4,104057.1,135514.6,87702.7,134015.1,96238.1,129409.4,110045.9,108191.6,101067.4,108312.9,120166.6,111772.1,114996.1,99605.3,118896.5,97645.1,88633.7,105184.8,126684.4,172525.1,155185.3,121278.1,95347.6,112790.9,108812.1,110511.9,106124.0,181322.7,175121.8,107001.3,116528.7,102139.2,116688.2,103202.4,98132.1,84977.5,79376.6,91847.6,100871.9,100481.2,120544.1,106225.2,78498.0,103105.6,99790.4,89279.9,77283.4,73772.7,110421.4,90774.2,80473.6,95737.1,99943.0,144842.6,101822.1,95345.6,106516.4,138406.8,182072.6,168037.5,142710.9,153340.1,186133.6,172101.8,127590.4,177807.6,198033.1,126595.6,141066.6,155780.0,150905.5,154142.5,113483.6,146849.6,119462.1,105704.3,128035.2,152786.7,102511.4,132083.6,118870.5,117304.4,116353.3,136487.7,119979.4,92768.6,105324.6,168206.9,263756.4,203730.1,157439.9,164123.7,152622.8,163300.2,137809.4,118505.1,110572.0,101723.1,133452.5,146135.9,133565.6,113883.4,103824.7,183213.4,169502.9,121782.9,141582.2,120768.0,140243.3,110692.4,121415.7,137179.7,125862.8,129752.2,142539.9,115360.4,124328.3,226065.9,313574.7,161682.8,148082.6,117909.7,109909.0,215649.9,136333.6,129944.5,127872.4,125121.9,140224.3,155373.3,176287.9,144456.9,140702.0,170437.5,184749.5,152164.9,154045.4,185556.6,187451.6,146916.4,206099.7,170888.7,130661.7,173668.3,183831.6,149323.9,167562.4,189612.1,257364.2,223621.8,184615.7,178911.4,197574.5,199003.1,212864.9,211627.4,284337.9,187013.9,255535.1,202537.1,237252.9,236280.0,245358.1,290730.4,329324.6,259910.6,285953.9,370361.4,712021.4,446937.7,419384.7,462855.4,546341.3,742122.1,695243.5,698901.3,989316.5,2005656.8],"cum_vol":[861327.4,1358437.2,1835434.7,2251459.4,2662519.6,3128505.3,3541306.0,3910477.8,4260205.3,4589497.9,4985625.8,5306132.1,5636038.9,5980047.6,6264170.9,6598634.7,6883755.4,7169645.4,7429372.9,7731598.1,8041905.3,8302980.1,8549329.6,8768400.6,9017287.9,9265626.5,9497718.8,9721393.7,9975652.1,10221908.6,10583077.6,10834100.6,11112335.6,11378793.6,11618471.1,11908226.9,12166121.4,12416538.5,12665067.8,12876920.4,13140023.4,13398962.1,13639366.0,13885741.1,14140173.7,14389473.7,14631612.0,14853431.4,15039279.8,15228996.5,15463416.5,15683306.9,15865389.4,16069909.2,16285809.2,16511838.5,16756818.3,16959980.8,17133117.7,17283652.9,17537410.4,17748943.1,17921216.2,18106948.1,18292825.4,18526284.7,18730956.6,18915475.8,19130283.7,19353709.2,19568605.5,19759509.0,19939906.9,20105464.9,20247688.9,20436070.6,20634262.6,20824149.7,21020468.8,21201747.9,21418119.9,21599001.2,21756022.5,21950980.2,22105095.9,22284880.5,22474065.1,22646005.4,22822031.4,22961119.6,23148490.6,23295156.0,23462093.2,23617564.2,23768419.6,23925762.7,24095744.1,24256317.9,24435925.3,24573566.1,24745289.1,24881702.5,25043108.5,25216518.9,25360706.1,25539759.7,25671551.4,25820815.8,25956064.4,26115459.9,26301465.4,26464391.1,26645688.4,26812072.0,26989324.0,27199504.6,27349566.1,27488459.5,27621764.4,27773138.7,27954547.7,28114570.3,28242980.9,28388662.4,28511971.7,28657391.2,28783543.9,28902163.9,29019934.3,29110958.6,29237679.6,29379635.1,29497415.8,29631222.6,29739578.0,29887784.3,30018598.2,30155697.4,30300680.3,30426413.2,30569455.8,30697847.9,30847372.6,30969261.1,31083128.3,31229245.1,31351906.1,31468970.8,31595640.5,31722676.9,31884686.7,32011147.0,32139400.8,32272380.6,32398688.2,32530126.6,32698103.9,32817328.3,32925526.6,33038955.7,33162171.9,33268746.1,33447147.0,33588868.4,33720102.2,33863999.9,33992976.6,34110674.6,34226759.6,34340192.8,34496891.9,34612755.6,34724980.3,34837353.1,34954980.9,35060222.6,35159944.5,35312251.9,35422969.9,35525049.2,35678675.0,35823553.5,35960649.0,36095339.2,36214232.0,36329874.6,36441821.8,36546278.6,36644856.1,36749535.8,36879983.3,37001372.3,37129975.0,37285537.8,37395378.3,37519156.9,37643563.3,37768384.5,37899780.6,37999850.6,38124485.1,38233234.7,38370215.2,38479355.6,38583138.5,38696096.7,38809039.4,38896707.6,38993132.7,39097624.1,39234144.7,39343809.1,39447866.2,39583380.8,39671083.5,39805098.6,39901336.6,40030746.1,40140792.0,40248983.6,40350050.9,40458363.9,40578530.5,40690302.6,40805298.7,40904904.0,41023800.5,41121445.6,41210079.3,41315264.1,41441948.4,41614473.6,41769658.9,41890936.9,41986284.5,42099075.4,42207887.5,42318399.4,42424523.4,42605846.1,42780967.9,42887969.1,43004497.9,43106637.1,43223325.3,43326527.7,43424659.8,43509637.3,43589013.9,43680861.6,43781733.4,43882214.6,44002758.7,44108983.9,44187481.9,44290587.6,44390378.0,44479657.9,44556941.3,44630714.0,44741135.4,44831909.6,44912383.1,45008120.2,45108063.2,45252905.9,45354728.0,45450073.6,45556590.0,45694996.8,45877069.4,46045106.9,46187817.7,46341157.9,46527291.5,46699393.3,46826983.6,47004791.2,47202824.4,47329420.0,47470486.6,47626266.6,47777172.1,47931314.6,48044798.1,48191647.7,48311109.9,48416814.1,48544849.4,48697636.1,48800147.4,48932231.0,49051101.5,49168405.9,49284759.2,49421246.9,49541226.4,49633995.0,49739319.6,49907526.5,50171282.9,50375013.0,50532452.9,50696576.6,50849199.4,51012499.6,51150309.0,51268814.1,51379386.1,51481109.2,51614561.7,51760697.6,51894263.2,52008146.6,52111971.4,52295184.8,52464687.6,52586470.5,52728052.7,52848820.7,52989064.0,53099756.4,53221172.1,53358351.8,53484214.6,53613966.8,53756506.6,53871867.1,53996195.4,54222261.3,54535836.0,54697518.8,54845601.4,54963511.1,55073420.1,55289070.0,55425403.6,55555348.1,55683220.5,55808342.4,55948566.6,56103939.9,56280227.8,56424684.6,56565386.6,56735824.1,56920573.6,57072738.6,57226784.0,57412340.6,57599792.2,57746708.6,57952808.3,58123697.0,58254358.7,58428027.0,58611858.6,58761182.6,58928744.9,59118357.1,59375721.3,59599343.1,59783958.8,59962870.1,60160444.6,60359447.8,60572312.7,60783940.1,61068278.1,61255291.9,61510827.0,61713364.1,61950617.0,62186897.0,62432255.1,62722985.6,63052310.2,63312220.9,63598174.8,63968536.2,64680557.6,65127495.4,65546880.1,66009735.5,66556076.8,67298198.9,67993442.4,68692343.6,69681660.1,71687316.9],"abs_move_pct":[0.0611,0.0708,0.0817,0.1014,0.0931,0.1015,0.1142,0.1434,0.148,0.1664,0.1637,0.1428,0.1717,0.1904,0.2096,0.2079,0.2234,0.2078,0.214,0.222,0.2314,0.2311,0.2253,0.2259,0.2138,0.2149,0.2251,0.2447,0.2481,0.2451,0.2846,0.3092,0.3082,0.3013,0.3085,0.3161,0.3383,0.3471,0.3361,0.3293,0.3527,0.3564,0.3637,0.3536,0.3759,0.3526,0.3534,0.3701,0.3741,0.3797,0.3706,0.3722,0.3927,0.3716,0.3751,0.3661,0.3669,0.3648,0.3556,0.3636,0.3755,0.3946,0.4008,0.4143,0.4306,0.4527,0.4385,0.441,0.4237,0.4224,0.4298,0.4332,0.4358,0.4408,0.4414,0.4565,0.4715,0.4672,0.4583,0.458,0.445,0.4483,0.4565,0.4546,0.4507,0.4394,0.4382,0.4542,0.4468,0.447,0.4416,0.4541,0.4674,0.4826,0.4896,0.4754,0.4817,0.4867,0.4874,0.4907,0.4825,0.4744,0.4591,0.4564,0.4663,0.447,0.4437,0.4572,0.4618,0.4562,0.4471,0.4693,0.4774,0.4788,0.4653,0.4506,0.4494,0.4364,0.4419,0.439,0.4447,0.4444,0.4399,0.4432,0.4481,0.446,0.4565,0.4521,0.448,0.457,0.4593,0.4682,0.4658,0.4759,0.4764,0.4834,0.486,0.4741,0.4832,0.4814,0.4885,0.5013,0.488,0.4841,0.4773,0.4689,0.4647,0.4612,0.4659,0.4678,0.4679,0.4763,0.4747,0.484,0.4949,0.4927,0.4985,0.5008,0.502,0.5012,0.5061,0.5087,0.5167,0.5077,0.5014,0.4969,0.5018,0.5011,0.4942,0.5039,0.4986,0.486,0.4885,0.4792,0.4744,0.4772,0.4874,0.4989,0.5088,0.5147,0.5179,0.5041,0.5234,0.5242,0.5281,0.5319,0.5326,0.5328,0.5315,0.5353,0.5488,0.5471,0.5482,0.5447,0.5342,0.5509,0.5474,0.5481,0.542,0.5392,0.5366,0.544,0.5554,0.5557,0.5445,0.5357,0.5343,0.54,0.5466,0.5501,0.5456,0.5555,0.5566,0.5425,0.5411,0.5224,0.5174,0.5177,0.5211,0.541,0.5437,0.5357,0.5343,0.545,0.5425,0.5439,0.5601,0.5655,0.5716,0.5729,0.5889,0.5776,0.5785,0.5767,0.5729,0.5687,0.553,0.5551,0.5516,0.5519,0.577,0.5789,0.5994,0.6031,0.5949,0.5959,0.5913,0.5839,0.5918,0.5817,0.5782,0.578,0.5728,0.5761,0.5795,0.5849,0.5885,0.5906,0.5909,0.5875,0.5907,0.5873,0.5933,0.5848,0.5779,0.5678,0.5585,0.5563,0.5461,0.567,0.5631,0.5775,0.5725,0.5769,0.5838,0.5833,0.5848,0.5872,0.5838,0.5748,0.5694,0.5611,0.5466,0.5439,0.5416,0.5464,0.5401,0.5393,0.5286,0.5323,0.5337,0.543,0.5408,0.5436,0.5409,0.5495,0.5493,0.5471,0.5436,0.553,0.5529,0.5364,0.54,0.5417,0.5409,0.5356,0.538,0.5295,0.531,0.5347,0.5305,0.5201,0.5255,0.5304,0.5405,0.5428,0.5417,0.5438,0.5319,0.5413,0.5366,0.5375,0.5326,0.5229,0.5217,0.5156,0.5158,0.517,0.5191,0.521,0.5201,0.5213,0.5255,0.5213,0.5227,0.5267,0.5255,0.5153,0.511,0.4998,0.4991,0.5119,0.5244,0.5205,0.5161,0.5261,0.5239,0.5223,0.5237,0.523,0.5358,0.5317,0.5341,0.5327,0.5263,0.5289,0.5258,0.5263,0.5251,0.5325,0.5183,0.5269,0.5285,0.5134,0.5166,0.5109,0.5055,0.5075,0.5057,0.5015,0.5074,0.5092,0.5113,0.5147,0.5178,0.5167,0.5203,0.5177,0.5148,0.5182,0.5135,0.5157,0.5098,0.5162,0.5067,0.496,0.4974,0.4929,0.4871,0.4821],"open5_vol":2662519.6,"days":14,"atr14":52.10642857142857,"adv14":82203593,"avg_range_pct14":65.965,"prev_close":692.12,"prev_high":696.54,"prev_low":691.66,"high_20d":697.84,"ref_5d_high":696.54,"ref_5d_low":675.79,"ref_5d_avg_high":691.972,"ref_5d_avg_low":683.68,"ref_5d_avg_range":8.292,"sr14":{"levels":[{"lo":675.79,"hi":688.34,"mid":684.049,"touches":10,"last_touch_days_ago":1},{"lo":689.92,"hi":697.84,"mid":694.1768,"touches":17,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":52.1064,"sessions":14,"tol":13.0266}}