{"symbol":"SOUN","for_date":"2026-02-11","built":"2026-09-30T17:10:27-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[446548.0,161588.6,172489.4,135163.4,154781.9,191420.3,111717.7,104749.6,106498.6,109107.5,128660.4,101285.8,103690.6,105620.1,89694.8,119793.8,131922.0,95923.1,84325.2,76164.1,85480.3,85836.0,77453.9,72736.8,75137.0,82874.6,70821.9,87166.1,87342.7,96653.4,108489.3,99726.0,69981.1,70382.5,71406.1,88349.8,79860.6,66675.3,77933.7,57848.0,73068.4,80699.4,71962.0,98156.6,93107.8,60192.1,72792.7,56088.9,63616.6,74698.5,64298.5,62618.5,53446.1,61226.6,61301.1,71760.4,58762.4,46878.9,65223.9,68463.1,68604.4,78474.8,66073.9,89860.0,57942.3,66518.1,66739.6,71288.4,69006.8,53958.5,71303.4,57248.6,58081.8,61496.8,47530.4,60459.9,60281.1,56341.7,74232.7,85888.4,69914.2,72783.6,59637.4,64363.8,57313.6,53170.0,55115.1,62442.8,55628.1,54581.3,66016.1,58601.4,61769.4,81123.5,64336.2,92923.0,81789.4,66493.3,67908.5,58644.9,64080.6,54832.9,55745.9,59238.2,56795.9,56103.1,51207.4,64619.0,62200.6,64083.4,70605.9,57743.8,58858.6,59689.9,52598.9,67206.8,39136.2,50699.5,48519.1,48748.5,58882.2,59405.8,44682.2,53933.4,39339.5,56699.9,41788.9,62558.8,45866.0,44734.4,62562.6,67962.9,59249.2,65803.9,42030.2,42116.3,33937.9,45152.6,46496.1,62238.6,53436.0,49998.0,74545.4,76976.6,71401.6,48815.4,39477.9,40124.8,45300.7,45094.0,56924.2,45574.4,42877.9,35754.0,32893.1,48524.6,44054.2,38255.9,53821.4,41998.5,38832.0,30791.0,49488.6,43212.9,48459.6,44066.7,49993.6,30811.9,34507.0,34903.4,38822.3,43253.0,44112.9,42235.0,31297.1,32134.4,63387.4,47659.6,35502.1,36138.1,63030.2,31425.9,37951.1,47937.3,28845.6,42482.3,41916.3,31798.6,37351.7,33203.6,39208.3,38579.0,31724.6,40211.7,43010.5,37057.5,34417.9,39640.1,38271.4,39049.2,52254.3,49103.4,45842.6,40588.9,42945.9,32139.4,36007.4,34080.6,41224.9,49916.3,63672.2,43172.0,36416.5,47016.1,46580.4,108911.4,46164.0,36679.1,30268.5,31833.5,39774.0,42892.4,44755.9,45970.0,50985.5,37810.3,31591.1,33703.0,42718.1,31061.4,47705.1,84610.3,51640.3,34575.4,31351.1,37337.4,48663.3,35875.6,33727.7,40854.6,77913.6,57296.1,35893.1,36021.9,45700.9,59991.2,44789.5,30076.7,39668.6,32212.6,58649.1,31715.4,45311.4,32462.5,42153.7,44457.6,34577.3,30700.8,31872.6,27960.4,39954.1,40061.0,28070.3,37394.9,31156.4,41641.3,42715.9,39373.6,41627.3,56398.9,42948.1,51922.9,47730.0,49315.9,35564.7,44176.2,41953.1,38986.1,30720.4,31837.8,26812.2,45012.2,35918.7,50940.0,34441.8,52165.6,34716.6,30336.2,49235.9,65947.9,48204.9,61257.3,41030.9,42550.2,42123.1,83558.6,37592.2,35316.6,42500.8,91020.8,130527.7,78891.2,63999.9,54856.6,49104.6,53231.3,37139.6,35294.0,73062.8,49703.2,64130.9,47640.6,44596.4,50941.9,37816.9,36159.8,52081.6,38039.5,49765.2,43470.5,77821.7,40503.6,46469.9,67771.1,60638.9,64874.0,63740.9,60842.3,50995.9,116821.4,165791.3,71608.3,59621.9,45143.3,43719.3,77000.0,66450.1,58002.7,45665.7,60106.4,61420.6,68616.6,54395.0,53054.2,70895.0,74826.2,67360.4,94350.9,59216.9,61039.9,58043.4,65022.8,56802.4,46805.6,49211.4,71574.4,46845.2,55510.4,62645.6,75937.5,185042.9,74067.3,65477.6,62410.5,69357.1,102617.1,75046.3,65370.6,68125.4,59991.4,76913.0,57326.6,74287.4,76626.6,66588.9,73650.3,76919.2,73724.0,73168.7,79126.2,166566.1,91941.1,91341.6,97293.5,138030.7,156191.4,163744.1,117596.0,231208.4,373987.9],"cum_vol":[446548.0,608136.6,780626.0,915789.4,1070571.2,1261991.5,1373709.2,1478458.8,1584957.4,1694064.9,1822725.4,1924011.1,2027701.7,2133321.8,2223016.6,2342810.4,2474732.4,2570655.4,2654980.6,2731144.8,2816625.1,2902461.1,2979915.0,3052651.8,3127788.8,3210663.4,3281485.3,3368651.4,3455994.1,3552647.4,3661136.7,3760862.7,3830843.9,3901226.4,3972632.4,4060982.2,4140842.9,4207518.1,4285451.9,4343299.9,4416368.2,4497067.6,4569029.6,4667186.2,4760294.0,4820486.1,4893278.9,4949367.7,5012984.3,5087682.8,5151981.3,5214599.8,5268045.9,5329272.5,5390573.6,5462334.1,5521096.4,5567975.4,5633199.2,5701662.3,5770266.7,5848741.5,5914815.4,6004675.4,6062617.6,6129135.7,6195875.4,6267163.8,6336170.6,6390129.1,6461432.5,6518681.1,6576762.9,6638259.6,6685790.0,6746249.9,6806531.0,6862872.7,6937105.4,7022993.8,7092908.0,7165691.6,7225329.1,7289692.9,7347006.4,7400176.4,7455291.5,7517734.3,7573362.4,7627943.6,7693959.8,7752561.1,7814330.5,7895454.0,7959790.2,8052713.2,8134502.6,8200995.9,8268904.4,8327549.3,8391629.9,8446462.8,8502208.6,8561446.9,8618242.8,8674345.9,8725553.2,8790172.2,8852372.8,8916456.2,8987062.1,9044805.9,9103664.5,9163354.4,9215953.2,9283160.0,9322296.2,9372995.7,9421514.9,9470263.4,9529145.6,9588551.4,9633233.6,9687167.0,9726506.5,9783206.4,9824995.2,9887554.0,9933420.0,9978154.4,10040717.1,10108679.9,10167929.1,10233733.1,10275763.3,10317879.6,10351817.5,10396970.1,10443466.3,10505704.9,10559140.9,10609138.9,10683684.2,10760660.8,10832062.4,10880877.7,10920355.6,10960480.4,11005781.1,11050875.1,11107799.3,11153373.7,11196251.6,11232005.6,11264898.7,11313423.3,11357477.5,11395733.4,11449554.8,11491553.3,11530385.3,11561176.3,11610664.9,11653877.9,11702337.5,11746404.2,11796397.8,11827209.7,11861716.7,11896620.1,11935442.4,11978695.4,12022808.3,12065043.3,12096340.4,12128474.8,12191862.1,12239521.7,12275023.8,12311161.9,12374192.1,12405618.0,12443569.1,12491506.4,12520352.1,12562834.4,12604750.6,12636549.2,12673900.9,12707104.6,12746312.9,12784891.9,12816616.5,12856828.2,12899838.7,12936896.2,12971314.1,13010954.3,13049225.6,13088274.9,13140529.1,13189632.6,13235475.1,13276064.0,13319009.9,13351149.3,13387156.6,13421237.2,13462462.1,13512378.4,13576050.6,13619222.6,13655639.1,13702655.3,13749235.6,13858147.0,13904311.0,13940990.1,13971258.6,14003092.1,14042866.1,14085758.5,14130514.4,14176484.4,14227469.9,14265280.1,14296871.3,14330574.3,14373292.4,14404353.9,14452059.0,14536669.3,14588309.6,14622884.9,14654236.0,14691573.4,14740236.6,14776112.3,14809840.0,14850694.6,14928608.1,14985904.2,15021797.3,15057819.1,15103520.0,15163511.2,15208300.7,15238377.4,15278046.1,15310258.7,15368907.9,15400623.3,15445934.7,15478397.2,15520550.9,15565008.5,15599585.8,15630286.6,15662159.2,15690119.6,15730073.7,15770134.7,15798205.0,15835599.9,15866756.4,15908397.6,15951113.5,15990487.1,16032114.4,16088513.4,16131461.4,16183384.4,16231114.4,16280430.2,16315994.9,16360171.1,16402124.3,16441110.4,16471830.9,16503668.6,16530480.9,16575493.1,16611411.8,16662351.8,16696793.6,16748959.2,16783675.9,16814012.1,16863248.0,16929195.9,16977400.8,17038658.1,17079689.0,17122239.2,17164362.3,17247920.9,17285513.1,17320829.7,17363330.5,17454351.3,17584879.0,17663770.2,17727770.1,17782626.7,17831731.3,17884962.6,17922102.1,17957396.1,18030458.9,18080162.1,18144293.1,18191933.7,18236530.1,18287472.1,18325288.9,18361448.7,18413530.4,18451569.9,18501335.1,18544805.6,18622627.3,18663130.9,18709600.8,18777371.9,18838010.7,18902884.7,18966625.6,19027467.9,19078463.9,19195285.3,19361076.6,19432684.9,19492306.8,19537450.1,19581169.4,19658169.4,19724619.5,19782622.2,19828287.9,19888394.4,19949815.0,20018431.6,20072826.6,20125880.9,20196775.9,20271602.1,20338962.4,20433313.4,20492530.2,20553570.1,20611613.4,20676636.2,20733438.6,20780244.3,20829455.6,20901030.0,20947875.2,21003385.6,21066031.1,21141968.6,21327011.5,21401078.8,21466556.4,21528966.9,21598324.1,21700941.1,21775987.4,21841358.0,21909483.4,21969474.9,22046387.9,22103714.4,22178001.8,22254628.4,22321217.4,22394867.6,22471786.9,22545510.9,22618679.6,22697805.8,22864371.9,22956313.0,23047654.6,23144948.1,23282978.9,23439170.2,23602914.4,23720510.4,23951718.8,24325706.6],"abs_move_pct":[0.5141,0.797,0.7904,0.9879,1.1111,1.242,1.2703,1.2483,1.3452,1.4981,1.4501,1.5602,1.5605,1.4567,1.6509,1.7419,1.7389,1.738,1.7709,1.71,1.7387,1.88,1.9212,2.0134,2.0017,2.0817,2.2779,2.3528,2.4478,2.5323,2.5695,2.6133,2.5414,2.6005,2.5632,2.5987,2.5575,2.6069,2.5619,2.5947,2.7265,2.7178,2.6907,2.6594,2.6682,2.6434,2.5822,2.5854,2.6122,2.6227,2.5328,2.578,2.4929,2.3599,2.4287,2.4469,2.494,2.5109,2.6692,2.6581,2.6782,2.776,2.8356,2.9313,3.0299,3.0588,3.0768,2.9882,2.8996,2.8209,2.8733,2.9204,3.0061,3.0806,3.0389,3.0964,3.1405,3.1191,3.0894,3.1636,3.068,3.0371,3.0718,3.1272,3.0846,3.1548,3.1632,3.2444,3.1894,3.2256,3.2693,3.3339,3.4853,3.5755,3.6261,3.6232,3.5853,3.6633,3.6806,3.6866,3.6546,3.6226,3.6097,3.693,3.6663,3.6228,3.6147,3.5449,3.5459,3.4428,3.469,3.5505,3.5617,3.5222,3.4694,3.4851,3.4173,3.4245,3.4347,3.4147,3.4578,3.4701,3.485,3.4991,3.4954,3.4399,3.5182,3.5262,3.5043,3.5543,3.5415,3.549,3.5614,3.6348,3.6452,3.6946,3.7039,3.6863,3.7244,3.7007,3.6943,3.6914,3.6204,3.5755,3.5378,3.4711,3.4429,3.3754,3.409,3.4287,3.4608,3.4087,3.4764,3.4552,3.4734,3.4637,3.4985,3.5463,3.5883,3.6272,3.6381,3.5721,3.6464,3.5871,3.5929,3.5894,3.5646,3.5482,3.5319,3.6087,3.598,3.6018,3.6053,3.5567,3.499,3.4971,3.5159,3.5719,3.5627,3.5912,3.6569,3.6887,3.7236,3.7171,3.7379,3.7527,3.7438,3.7459,3.732,3.7553,3.8107,3.8234,3.8403,3.8361,3.7904,3.8175,3.7835,3.7836,3.8376,3.8165,3.8098,3.8458,3.9198,3.9491,3.9376,3.9036,3.9166,3.9583,3.906,3.9612,4.0043,4.0257,4.0412,4.0906,4.1225,4.1043,4.0848,4.0787,4.0585,4.1354,4.1251,4.1631,4.167,4.2322,4.2143,4.2202,4.2531,4.2695,4.3098,4.3708,4.4307,4.3075,4.2965,4.2726,4.2697,4.2859,4.2197,4.2195,4.2183,4.2207,4.3317,4.3732,4.3919,4.4993,4.4838,4.4801,4.5508,4.4734,4.526,4.5138,4.4907,4.5186,4.4996,4.5103,4.5267,4.5492,4.5923,4.581,4.621,4.645,4.6622,4.6867,4.6991,4.64,4.6141,4.59,4.4741,4.4859,4.455,4.5945,4.5937,4.5829,4.5799,4.5774,4.575,4.5381,4.5692,4.5833,4.5715,4.5234,4.5106,4.4861,4.4608,4.4677,4.4258,4.4973,4.4739,4.479,4.435,4.4351,4.3872,4.448,4.4523,4.4872,4.5401,4.5995,4.5791,4.5292,4.5068,4.7793,4.7794,4.8291,4.86,4.8772,4.837,4.7954,4.8235,4.7446,4.7065,4.757,4.7703,4.6701,4.67,4.6523,4.6712,4.702,4.6745,4.6952,4.6059,4.6669,4.6472,4.6435,4.6312,4.6006,4.6352,4.6109,4.507,4.607,4.6302,4.7498,4.6764,4.6248,4.6539,4.6312,4.6004,4.665,4.6793,4.5719,4.5988,4.5749,4.5582,4.6532,4.6669,4.6679,4.686,4.6544,4.6468,4.6242,4.6896,4.6902,4.7781,4.7948,4.7764,4.7621,4.7494,4.736,4.7722,4.7614,4.8101,4.8007,4.8188,4.7366,4.7062,4.6572,4.709,4.7495,4.7064,4.6983,4.6945,4.6657,4.6097,4.6097,4.6402,4.6495,4.5812,4.5514,4.5621,4.5292,4.5727,4.611,4.6295,4.7602,4.7506,4.7361,4.7891,4.649,4.626,4.5226,4.5063,4.425],"open5_vol":1070571.2,"days":14,"atr14":0.6707142857142854,"adv14":26374391,"avg_range_pct14":7.536,"prev_close":8.25,"prev_high":9.0,"prev_low":8.23,"high_20d":11.6,"ref_5d_high":9.0,"ref_5d_low":7.26,"ref_5d_avg_high":8.572,"ref_5d_avg_low":7.7879,"ref_5d_avg_range":0.7841,"sr14":{"levels":[{"lo":7.5543,"hi":7.565,"mid":7.5596,"touches":2,"last_touch_days_ago":2},{"lo":7.915,"hi":7.96,"mid":7.9375,"touches":2,"last_touch_days_ago":3},{"lo":8.2,"hi":8.33,"mid":8.26,"touches":5,"last_touch_days_ago":0},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":5},{"lo":8.94,"hi":9.035,"mid":8.98,"touches":4,"last_touch_days_ago":0},{"lo":9.53,"hi":9.645,"mid":9.6017,"touches":3,"last_touch_days_ago":8},{"lo":10.0,"hi":10.1,"mid":10.05,"touches":2,"last_touch_days_ago":9},{"lo":10.17,"hi":10.325,"mid":10.2475,"touches":2,"last_touch_days_ago":11},{"lo":10.93,"hi":10.965,"mid":10.9475,"touches":2,"last_touch_days_ago":12}],"high":10.965,"low":7.26,"atr":0.6707,"sessions":14,"tol":0.1677}}