{"symbol":"SERV","for_date":"2026-02-11","built":"2026-09-30T17:10:27-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[129505.6,44140.4,41411.2,22567.1,22940.6,36006.3,18433.6,23875.7,21788.0,24699.8,31374.2,25706.4,19271.9,24457.9,26924.8,22073.3,19748.4,25293.6,20105.4,20555.7,15546.5,24421.9,18131.4,26171.1,25042.1,21920.9,29680.6,28508.4,27435.2,27814.2,20323.8,32154.0,25938.2,23068.1,19723.2,28725.0,25817.4,18815.6,16125.6,15708.5,32967.1,24889.6,16778.7,16117.2,20705.3,14996.8,21179.0,13520.9,13480.8,12972.4,14024.1,19567.4,12899.0,13310.5,12453.8,11118.9,15840.6,9313.6,15059.8,13356.3,14319.6,11032.9,12634.6,14796.2,13919.4,16583.6,15108.2,14717.6,17846.4,16523.7,13710.1,11828.8,9871.8,12600.6,11743.9,13595.1,10141.9,9792.1,11415.6,9447.9,9672.9,9142.4,8753.1,9209.4,10481.0,8694.4,9677.1,21903.5,18019.6,10499.1,10591.6,13511.6,11025.3,18213.8,9639.8,9281.9,8942.9,20172.4,10272.4,10901.9,13127.1,13556.9,10485.4,11582.8,16997.4,17818.5,16074.6,9743.3,7152.8,9549.3,21584.8,11136.1,10712.8,11286.8,10912.9,9639.3,11117.6,7422.8,7806.0,7616.3,9333.2,8429.8,14867.9,8465.4,11262.4,9625.3,42344.9,14776.9,11821.1,16895.2,20130.5,9469.5,14031.9,8848.2,9800.1,9983.4,14197.1,11906.4,6631.3,9802.9,9910.8,11755.1,12611.5,12469.2,5915.6,10049.9,9825.0,5385.5,7025.3,7527.3,11494.3,8209.5,5320.2,10302.6,8669.4,8082.9,12299.9,5930.8,8285.4,14291.6,8206.5,7292.7,5535.9,5983.3,8018.9,6335.4,8207.7,6233.3,8195.4,14464.9,8768.9,9002.7,10836.1,13669.5,12675.4,9064.9,7275.4,14827.0,10643.1,8781.9,10514.0,6400.7,5983.2,6826.0,5676.5,8407.4,4485.9,4625.6,4506.3,5620.2,8791.4,6029.4,5716.3,6720.9,4730.1,5308.7,5151.7,4709.6,6283.8,4685.1,9819.3,9684.6,9712.5,7161.4,6614.3,4990.4,6530.1,4048.4,6177.1,9052.4,9046.0,7534.1,6793.6,5898.7,7755.3,5685.8,4398.9,6361.1,4535.6,4615.7,5964.1,7724.1,6214.3,6656.1,8037.3,11469.9,17130.6,16912.3,7414.6,5785.2,9402.2,9757.4,6030.6,6597.9,8280.0,5583.2,8046.3,7050.1,3459.6,8652.8,16652.7,11987.9,9623.1,6007.6,7191.9,9548.4,7712.1,4532.9,6687.2,10924.1,7489.9,6228.3,4317.4,7128.2,5291.8,5879.6,6650.6,8396.7,10077.7,11697.0,9735.1,11429.2,14488.6,13581.5,5669.5,8341.6,5783.4,5978.1,10438.4,13092.1,7845.4,7896.9,13796.1,7050.9,11165.9,5632.1,8413.9,9824.1,6171.4,5190.0,5615.4,7133.8,7357.9,6489.9,7169.6,11691.8,6509.1,7267.3,5676.6,8635.1,8411.5,8398.1,5784.5,6499.3,7323.4,5467.2,14162.9,6101.1,10504.4,16340.7,26257.9,12875.3,6368.6,6933.0,10500.8,6146.6,5542.1,7942.6,6528.9,6617.8,10649.6,7469.6,5343.4,4516.0,4588.2,9305.3,6543.4,11825.8,9665.1,7896.4,6055.4,9888.2,6152.4,15068.1,10515.6,9262.6,17102.6,10040.3,11761.5,23782.0,35749.4,11324.6,9308.4,5795.4,5896.8,11401.4,9796.0,10034.8,6725.3,7647.8,7823.0,12886.0,8577.9,7320.1,7006.5,12477.4,7636.0,12779.2,9704.6,9466.1,12570.0,11186.4,8135.1,12929.1,10934.1,10578.6,10053.6,11545.6,9658.9,16257.3,31600.6,12039.2,14413.0,40055.5,15304.5,13368.6,17426.4,16175.7,13783.6,11090.1,23790.3,13167.0,16310.8,15544.1,13888.4,20630.9,22038.7,19013.0,14112.0,18587.4,31224.4,23487.5,17616.4,17471.7,33054.0,46621.7,37282.4,44568.7,50633.7,95022.1],"cum_vol":[129505.6,173645.9,215057.1,237624.2,260564.9,296571.1,315004.8,338880.5,360668.5,385368.3,416742.5,442448.9,461720.8,486178.6,513103.4,535176.7,554925.1,580218.7,600324.1,620879.9,636426.4,660848.2,678979.6,705150.6,730192.8,752113.7,781794.4,810302.8,837738.0,865552.2,885876.0,918030.0,943968.2,967036.4,986759.6,1015484.6,1041301.9,1060117.5,1076243.1,1091951.6,1124918.7,1149808.3,1166587.0,1182704.2,1203409.5,1218406.3,1239585.3,1253106.1,1266586.9,1279559.3,1293583.4,1313150.7,1326049.7,1339360.2,1351814.0,1362932.9,1378773.5,1388087.1,1403146.9,1416503.1,1430822.8,1441855.7,1454490.4,1469286.6,1483205.9,1499789.5,1514897.7,1529615.3,1547461.7,1563985.4,1577695.6,1589524.4,1599396.1,1611996.7,1623740.6,1637335.8,1647477.6,1657269.7,1668685.4,1678133.3,1687806.2,1696948.6,1705701.6,1714911.1,1725392.1,1734086.5,1743763.6,1765667.1,1783686.8,1794185.9,1804777.4,1818289.0,1829314.3,1847528.1,1857167.9,1866449.7,1875392.6,1895564.9,1905837.3,1916739.2,1929866.4,1943423.3,1953908.7,1965491.5,1982488.9,2000307.4,2016381.9,2026125.2,2033278.0,2042827.3,2064412.1,2075548.2,2086261.0,2097547.8,2108460.7,2118100.0,2129217.6,2136640.4,2144446.4,2152062.7,2161395.9,2169825.7,2184693.6,2193158.9,2204421.4,2214046.6,2256391.6,2271168.5,2282989.6,2299884.9,2320015.4,2329484.9,2343516.7,2352364.9,2362165.1,2372148.5,2386345.6,2398251.9,2404883.2,2414686.1,2424596.9,2436352.0,2448963.5,2461432.7,2467348.3,2477398.2,2487223.2,2492608.7,2499634.0,2507161.3,2518655.6,2526865.1,2532185.3,2542487.9,2551157.3,2559240.1,2571540.0,2577470.8,2585756.2,2600047.8,2608254.3,2615547.0,2621082.9,2627066.2,2635085.1,2641420.5,2649628.2,2655861.5,2664056.9,2678521.9,2687290.7,2696293.4,2707129.6,2720799.1,2733474.4,2742539.3,2749814.7,2764641.7,2775284.9,2784066.7,2794580.7,2800981.4,2806964.6,2813790.6,2819467.1,2827874.6,2832360.5,2836986.1,2841492.4,2847112.6,2855904.0,2861933.4,2867649.7,2874370.6,2879100.7,2884409.4,2889561.1,2894270.8,2900554.6,2905239.6,2915058.9,2924743.5,2934456.0,2941617.4,2948231.6,2953222.0,2959752.1,2963800.5,2969977.6,2979029.9,2988075.9,2995610.1,3002403.7,3008302.4,3016057.7,3021743.5,3026142.4,3032503.5,3037039.1,3041654.8,3047618.9,3055343.1,3061557.4,3068213.4,3076250.7,3087720.6,3104851.3,3121763.6,3129178.2,3134963.4,3144365.6,3154123.0,3160153.6,3166751.5,3175031.5,3180614.7,3188661.0,3195711.1,3199170.7,3207823.5,3224476.2,3236464.1,3246087.2,3252094.8,3259286.7,3268835.1,3276547.2,3281080.1,3287767.4,3298691.4,3306181.4,3312409.6,3316727.0,3323855.2,3329147.0,3335026.6,3341677.3,3350074.0,3360151.7,3371848.7,3381583.8,3393013.0,3407501.6,3421083.1,3426752.6,3435094.3,3440877.7,3446855.9,3457294.3,3470386.4,3478231.7,3486128.6,3499924.7,3506975.6,3518141.6,3523773.6,3532187.6,3542011.6,3548183.0,3553373.0,3558988.4,3566122.1,3573480.1,3579969.9,3587139.5,3598831.3,3605340.4,3612607.7,3618284.3,3626919.4,3635330.9,3643729.1,3649513.6,3656012.9,3663336.3,3668803.5,3682966.4,3689067.4,3699571.8,3715912.5,3742170.4,3755045.6,3761414.2,3768347.2,3778848.0,3784994.6,3790536.7,3798479.3,3805008.2,3811626.0,3822275.6,3829745.3,3835088.7,3839604.7,3844192.9,3853498.2,3860041.6,3871867.4,3881532.5,3889428.9,3895484.4,3905372.6,3911524.9,3926593.0,3937108.6,3946371.1,3963473.7,3973514.0,3985275.5,4009057.5,4044806.9,4056131.4,4065439.9,4071235.3,4077132.1,4088533.4,4098329.4,4108364.2,4115089.5,4122737.3,4130560.3,4143446.3,4152024.1,4159344.2,4166350.7,4178828.1,4186464.1,4199243.4,4208948.0,4218414.1,4230984.1,4242170.4,4250305.6,4263234.7,4274168.9,4284747.5,4294801.1,4306346.8,4316005.6,4332262.9,4363863.6,4375902.8,4390315.8,4430371.3,4445675.8,4459044.4,4476470.8,4492646.5,4506430.1,4517520.2,4541310.5,4554477.5,4570788.3,4586332.4,4600220.7,4620851.6,4642890.4,4661903.4,4676015.4,4694602.7,4725827.1,4749314.6,4766931.0,4784402.7,4817456.7,4864078.4,4901360.8,4945929.5,4996563.2,5091585.4],"abs_move_pct":[0.7204,0.7815,1.0905,1.1875,1.2757,1.0882,1.0394,0.888,0.9428,1.1527,1.2188,1.2048,1.1946,1.3031,1.4975,1.5863,1.5066,1.4017,1.3966,1.3175,1.4205,1.7042,1.7736,1.8851,2.0867,2.1045,2.1517,2.2498,2.4159,2.5003,2.5257,2.698,2.6864,2.5738,2.5889,2.5408,2.4597,2.3429,2.288,2.2547,2.2692,2.2079,2.3792,2.3936,2.4757,2.6033,2.5617,2.5445,2.5405,2.5628,2.4083,2.3713,2.4059,2.2808,2.3567,2.3527,2.539,2.5288,2.5475,2.6,2.6271,2.6998,2.7154,2.7499,2.8232,2.8975,2.923,2.9919,2.7311,2.7007,2.6945,2.6621,2.7275,2.7516,2.7295,2.7095,2.8106,2.843,2.7677,2.8157,2.7133,2.6808,2.7092,2.7971,2.7639,2.7631,2.7739,2.7717,2.8288,2.9054,2.9272,3.0317,3.1034,3.1615,3.2106,3.1842,3.2719,3.2585,3.2715,3.3074,3.3371,3.2372,3.2148,3.238,3.2763,3.2354,3.2637,3.2513,3.2718,3.3384,3.346,3.3746,3.3387,3.3497,3.3486,3.2427,3.2489,3.2295,3.2504,3.1811,3.2446,3.2992,3.2905,3.2223,3.2065,3.2338,3.4351,3.3408,3.4047,3.495,3.5062,3.5333,3.5519,3.5152,3.5152,3.5739,3.5728,3.5931,3.6041,3.5997,3.5644,3.5117,3.4935,3.474,3.4566,3.342,3.4309,3.4105,3.4642,3.4196,3.5203,3.4634,3.5053,3.5658,3.534,3.5079,3.4774,3.5614,3.5923,3.6028,3.6006,3.6142,3.6194,3.5211,3.5404,3.5663,3.5422,3.5159,3.4537,3.4358,3.4265,3.4011,3.3933,3.4542,3.3801,3.3648,3.3653,3.4473,3.4875,3.5431,3.6156,3.6381,3.5432,3.5816,3.644,3.5643,3.5785,3.5315,3.5741,3.5331,3.539,3.5302,3.538,3.5477,3.4377,3.4882,3.4914,3.5285,3.5623,3.5643,3.5437,3.5335,3.5539,3.5188,3.4907,3.5254,3.5637,3.5707,3.5687,3.6362,3.6872,3.759,3.7686,3.7409,3.8041,3.7903,3.6912,3.7397,3.7497,3.7891,3.7418,3.7101,3.7283,3.7805,3.7612,3.8496,3.8616,3.8779,3.9309,3.911,3.9518,3.9006,3.9006,3.8939,3.9229,3.8931,3.937,3.8804,3.8808,3.884,4.0165,4.0616,4.0707,4.1167,4.1151,4.064,4.0898,4.1131,4.1168,4.1226,4.0972,4.1454,4.0905,4.1161,4.1111,4.1852,4.195,4.1819,4.2688,4.2696,4.2889,4.4277,4.4726,4.4561,4.3933,4.3807,4.2833,4.2689,4.2587,4.3829,4.3373,4.3842,4.3949,4.3651,4.3761,4.351,4.4292,4.4537,4.4338,4.3467,4.3255,4.2878,4.2808,4.2708,4.2993,4.3429,4.3236,4.3588,4.2579,4.2234,4.2031,4.2266,4.2923,4.2341,4.2899,4.3624,4.3757,4.3095,4.3353,4.6479,4.6581,4.6797,4.7119,4.6982,4.6217,4.5563,4.6302,4.5301,4.4752,4.505,4.5546,4.4155,4.4245,4.4326,4.4576,4.5163,4.4863,4.5465,4.4884,4.5521,4.4984,4.5068,4.4967,4.4139,4.4453,4.3912,4.3734,4.4308,4.4005,4.5519,4.6025,4.5383,4.5068,4.5057,4.4899,4.5622,4.6508,4.5679,4.5562,4.4832,4.5063,4.6034,4.5599,4.5582,4.4814,4.5243,4.5615,4.5987,4.5965,4.6466,4.7693,4.8159,4.7855,4.8138,4.8655,4.853,4.8769,4.8304,4.902,4.9808,4.9038,4.8714,4.8325,4.7409,4.7837,4.7529,4.7207,4.7478,4.671,4.6909,4.6477,4.6461,4.6325,4.6503,4.6634,4.5435,4.5425,4.5618,4.568,4.5344,4.4723,4.5142,4.5874,4.6414,4.5853,4.6907,4.6362,4.6176,4.6084,4.5038],"open5_vol":260564.9,"days":14,"atr14":0.979485714285714,"adv14":5581228,"avg_range_pct14":8.575,"prev_close":10.32,"prev_high":10.85,"prev_low":10.27,"high_20d":15.43,"ref_5d_high":11.36,"ref_5d_low":9.08,"ref_5d_avg_high":10.696,"ref_5d_avg_low":9.761,"ref_5d_avg_range":0.935,"sr14":{"levels":[{"lo":9.475,"hi":9.71,"mid":9.5925,"touches":2,"last_touch_days_ago":2},{"lo":9.8099,"hi":9.95,"mid":9.88,"touches":2,"last_touch_days_ago":3},{"lo":10.15,"hi":10.38,"mid":10.2675,"touches":4,"last_touch_days_ago":0},{"lo":10.53,"hi":10.64,"mid":10.585,"touches":2,"last_touch_days_ago":4},{"lo":10.82,"hi":10.9399,"mid":10.87,"touches":3,"last_touch_days_ago":0},{"lo":11.1,"hi":11.32,"mid":11.21,"touches":2,"last_touch_days_ago":7},{"lo":11.87,"hi":11.92,"mid":11.895,"touches":2,"last_touch_days_ago":10},{"lo":12.1621,"hi":12.2599,"mid":12.211,"touches":2,"last_touch_days_ago":8},{"lo":12.62,"hi":12.76,"mid":12.69,"touches":2,"last_touch_days_ago":11},{"lo":13.03,"hi":13.27,"mid":13.1583,"touches":3,"last_touch_days_ago":9}],"high":14.18,"low":9.08,"atr":0.9795,"sessions":14,"tol":0.2449}}