{"symbol":"RIG","for_date":"2026-02-11","built":"2026-09-30T17:10:27-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[795323.1,397776.7,290564.1,282948.3,239945.1,220423.5,211577.9,311242.6,168693.5,143463.4,238007.6,178334.3,234276.9,230584.1,216526.3,205284.0,134016.6,159883.1,206396.4,180713.9,133876.9,196036.0,211412.8,134253.9,142728.1,180270.8,177910.7,201708.2,145543.9,130023.9,167451.1,183055.6,118557.9,187960.9,173841.4,154371.5,178270.5,107193.1,86861.1,82772.6,101299.8,337751.8,106625.5,121210.7,120091.5,136144.1,151870.4,98217.6,95952.1,63375.4,130702.1,93516.2,133748.9,164696.4,103830.0,127608.1,134922.0,207751.3,132328.9,134889.1,116165.1,121178.1,173381.6,110941.1,142616.5,182121.6,126765.9,109898.9,137476.6,108600.0,121617.6,143525.7,103957.5,127683.7,124585.1,160107.6,186377.9,152868.4,111853.1,150105.6,159268.2,157014.6,244602.0,147669.6,190224.6,168113.4,359968.8,186497.5,305955.4,198586.7,234830.5,151774.9,112760.7,71669.9,226915.4,79893.1,198137.1,121957.4,105669.4,84822.3,227480.9,105277.9,133245.1,96715.6,62545.9,106950.6,93389.0,135261.4,143360.3,124703.6,120901.7,149977.8,73507.3,70920.6,80995.5,180538.8,102380.9,119415.1,70542.1,94698.9,132340.4,96314.1,116382.8,91148.9,111384.4,112583.4,84116.6,110171.9,69090.6,67131.6,113662.6,80886.9,87936.4,121427.1,125897.5,109239.4,145853.1,211940.2,86065.1,100592.1,146478.9,133427.4,124612.3,94819.4,121435.5,72105.2,54215.9,153058.3,69150.8,85769.4,72369.2,101420.6,103508.0,75814.0,76270.1,85685.2,88040.8,79263.7,183175.3,109206.6,91138.6,129276.0,96560.5,173219.8,98417.9,92295.5,112723.4,119233.1,112508.7,110760.7,133087.6,102702.4,94224.7,116870.2,93188.1,75733.4,115882.0,137320.4,90478.0,136186.1,165961.1,99981.2,82206.1,144429.5,108998.1,99846.2,69119.9,131709.6,82384.8,112276.9,90960.2,104797.1,75889.7,96235.9,120442.4,129958.9,125943.9,115880.4,130765.6,83458.8,93124.5,118641.9,104815.4,152869.1,100369.5,73696.9,114122.7,110197.9,97954.9,186316.9,240296.9,130956.4,96036.6,87382.6,103464.6,198197.8,219876.1,147631.4,142110.5,106473.5,63985.6,111650.6,91172.9,111884.3,86656.2,166246.4,199401.4,106974.3,110608.6,146999.3,157595.3,253960.1,100165.4,97545.6,86514.9,109446.3,96782.9,116170.6,87321.4,139144.9,165550.1,100820.6,121257.5,125807.9,110977.3,132299.7,222337.0,51893.1,91922.2,104369.9,98189.2,132323.4,65401.7,113714.5,169427.8,108148.6,159565.7,177106.6,94248.6,106813.8,110002.9,84403.1,103434.8,117771.6,79164.6,84937.7,97883.6,91277.8,97439.3,91377.6,157241.4,129572.9,149376.1,148192.6,70968.9,103063.3,106310.7,67189.9,71039.2,194065.9,119677.1,71640.4,48665.3,49480.9,62193.8,98730.1,71602.4,109909.6,73030.6,63700.4,112859.9,119693.4,80106.3,60363.2,112255.7,73381.6,113945.9,124305.9,104279.9,240091.1,342185.9,160159.7,146445.4,113118.7,73833.4,140456.5,142564.9,96529.4,108254.7,108068.5,76366.6,74948.2,53995.8,87759.2,100176.1,111690.2,106061.3,104894.6,183999.9,112796.9,76260.2,135238.1,116430.0,130213.6,74560.6,107006.6,280004.4,155567.5,103795.9,307660.1,158074.9,141414.3,86023.1,115243.5,71582.4,108180.8,66122.8,75368.9,122011.5,109224.3,56382.1,72600.8,46013.8,117909.5,49650.8,108606.6,68186.9,88276.3,72802.5,100800.5,140207.0,134051.9,112953.7,131708.4,61541.2,96965.0,122874.0,102952.6,80173.6,95495.1,218429.6,93728.8,96860.3,101770.4,89387.4,93708.1,90408.1,190822.6,149009.3,111953.9,95473.9,165348.6,85855.9,125152.9,116002.6,157348.8,167848.2,196226.1,149361.2,109045.2,261323.4,198983.2,202733.6,158941.5,208971.6,286248.2,323158.9,357456.6,580127.7,959142.6],"cum_vol":[795323.1,1193099.8,1483663.9,1766612.2,2006557.3,2226980.8,2438558.6,2749801.3,2918494.8,3061958.1,3299965.7,3478300.0,3712576.9,3943161.0,4159687.3,4364971.3,4498987.9,4658871.1,4865267.5,5045981.4,5179858.3,5375894.3,5587307.1,5721560.9,5864289.0,6044559.8,6222470.5,6424178.7,6569722.6,6699746.5,6867197.6,7050253.1,7168811.0,7356771.9,7530613.4,7684984.9,7863255.4,7970448.5,8057309.6,8140082.1,8241381.9,8579133.7,8685759.2,8806969.9,8927061.4,9063205.5,9215075.9,9313293.5,9409245.6,9472620.9,9603323.1,9696839.3,9830588.1,9995284.6,10099114.6,10226722.6,10361644.6,10569395.9,10701724.9,10836613.9,10952779.0,11073957.1,11247338.7,11358279.9,11500896.4,11683018.0,11809783.9,11919682.7,12057159.3,12165759.3,12287376.9,12430902.6,12534860.1,12662543.8,12787128.9,12947236.5,13133614.4,13286482.8,13398335.9,13548441.5,13707709.7,13864724.4,14109326.4,14256996.0,14447220.6,14615334.0,14975302.8,15161800.3,15467755.6,15666342.4,15901172.9,16052947.8,16165708.5,16237378.4,16464293.8,16544186.9,16742323.9,16864281.3,16969950.6,17054772.9,17282253.8,17387531.7,17520776.8,17617492.4,17680038.3,17786988.9,17880377.9,18015639.3,18158999.6,18283703.1,18404604.9,18554582.6,18628089.9,18699010.6,18780006.1,18960544.9,19062925.7,19182340.9,19252882.9,19347581.8,19479922.2,19576236.4,19692619.1,19783768.1,19895152.5,20007735.9,20091852.5,20202024.4,20271114.9,20338246.5,20451909.1,20532795.9,20620732.4,20742159.4,20868056.9,20977296.3,21123149.4,21335089.6,21421154.6,21521746.7,21668225.6,21801653.1,21926265.4,22021084.7,22142520.2,22214625.4,22268841.4,22421899.6,22491050.4,22576819.8,22649189.0,22750609.6,22854117.6,22929931.6,23006201.7,23091886.9,23179927.7,23259191.4,23442366.7,23551573.3,23642711.9,23771987.9,23868548.4,24041768.1,24140186.0,24232481.5,24345204.9,24464438.0,24576946.7,24687707.4,24820795.0,24923497.4,25017722.1,25134592.3,25227780.4,25303513.7,25419395.7,25556716.1,25647194.1,25783380.2,25949341.3,26049322.5,26131528.6,26275958.1,26384956.3,26484802.5,26553922.4,26685632.0,26768016.8,26880293.7,26971253.9,27076051.0,27151940.7,27248176.6,27368619.1,27498578.0,27624521.9,27740402.2,27871167.9,27954626.6,28047751.1,28166393.1,28271208.4,28424077.6,28524447.1,28598144.0,28712266.7,28822464.6,28920419.5,29106736.4,29347033.3,29477989.6,29574026.2,29661408.9,29764873.5,29963071.3,30182947.4,30330578.8,30472689.3,30579162.8,30643148.4,30754799.0,30845971.9,30957856.1,31044512.4,31210758.8,31410160.1,31517134.4,31627743.0,31774742.3,31932337.6,32186297.7,32286463.1,32384008.7,32470523.6,32579969.9,32676752.8,32792923.4,32880244.8,33019389.6,33184939.7,33285760.4,33407017.9,33532825.8,33643803.1,33776102.8,33998439.8,34050332.9,34142255.1,34246625.1,34344814.3,34477137.7,34542539.4,34656253.9,34825681.7,34933830.3,35093396.0,35270502.6,35364751.2,35471565.0,35581567.9,35665971.0,35769405.8,35887177.4,35966342.0,36051279.7,36149163.4,36240441.1,36337880.4,36429258.1,36586499.5,36716072.4,36865448.5,37013641.1,37084609.9,37187673.2,37293983.9,37361173.8,37432213.0,37626278.9,37745955.9,37817596.4,37866261.6,37915742.6,37977936.4,38076666.4,38148268.8,38258178.4,38331209.0,38394909.4,38507769.3,38627462.7,38707569.0,38767932.2,38880187.9,38953569.6,39067515.5,39191821.4,39296101.3,39536192.4,39878378.2,40038537.9,40184983.4,40298102.1,40371935.5,40512392.0,40654956.9,40751486.2,40859740.9,40967809.4,41044176.0,41119124.2,41173120.0,41260879.2,41361055.4,41472745.6,41578806.9,41683701.5,41867701.4,41980498.2,42056758.4,42191996.5,42308426.5,42438640.1,42513200.6,42620207.2,42900211.6,43055779.1,43159574.9,43467235.1,43625310.0,43766724.3,43852747.4,43967990.9,44039573.4,44147754.1,44213876.9,44289245.9,44411257.4,44520481.6,44576863.7,44649464.5,44695478.3,44813387.8,44863038.6,44971645.2,45039832.1,45128108.4,45200910.9,45301711.4,45441918.4,45575970.4,45688924.1,45820632.4,45882173.6,45979138.6,46102012.6,46204965.2,46285138.8,46380633.9,46599063.6,46692792.4,46789652.6,46891423.1,46980810.5,47074518.6,47164926.7,47355749.3,47504758.6,47616712.4,47712186.4,47877534.9,47963390.9,48088543.7,48204546.4,48361895.1,48529743.4,48725969.4,48875330.6,48984375.9,49245699.3,49444682.5,49647416.1,49806357.6,50015329.2,50301577.4,50624736.4,50982192.9,51562320.6,52521463.3],"abs_move_pct":[0.5538,0.8618,0.8751,1.0201,0.9048,1.0224,1.1793,1.4282,1.364,1.3966,1.4366,1.3945,1.4326,1.3662,1.2415,1.3846,1.431,1.4536,1.5096,1.4441,1.4754,1.5214,1.5838,1.5288,1.5486,1.4747,1.3711,1.4472,1.5114,1.5012,1.5722,1.5904,1.6157,1.6743,1.6776,1.871,1.8153,1.8966,1.9357,2.0437,2.1172,2.1355,2.1937,2.298,2.1339,2.2196,2.1589,2.178,2.1881,2.0965,2.1218,2.1457,2.1602,2.2071,2.1833,2.1758,2.1511,2.1542,2.1075,2.0946,2.1308,2.1531,2.1222,2.2356,2.2681,2.3236,2.3808,2.3102,2.3281,2.3219,2.3576,2.3572,2.3764,2.3782,2.4541,2.4511,2.4864,2.532,2.5347,2.5935,2.6276,2.7197,2.8405,2.8636,2.8628,2.9485,3.0241,2.9751,2.9395,2.933,3.0639,3.0484,3.0188,3.0603,3.0937,3.0515,3.0599,3.0719,3.0736,3.0958,3.0684,3.065,3.0678,3.0176,2.9952,2.9126,2.8692,2.9146,2.878,2.9132,2.8957,2.9107,2.9187,2.8986,2.8376,2.84,2.7974,2.8508,2.9405,2.9878,2.9734,2.9964,2.9621,2.8728,2.9074,2.9176,2.9245,2.9453,2.951,2.9522,2.9696,2.9292,2.8907,2.8665,2.8428,2.8866,2.8814,2.8243,2.8116,2.8421,2.8245,2.7967,2.7991,2.8081,2.8372,2.82,2.7978,2.8375,2.8415,2.832,2.8523,2.8717,2.9135,2.8758,2.8286,2.8142,2.8203,2.8473,2.7953,2.8273,2.831,2.8773,2.8587,2.8811,2.8693,2.8662,2.8171,2.8153,2.85,2.8671,2.8807,2.871,2.8078,2.7736,2.7524,2.7233,2.7289,2.701,2.6896,2.7189,2.658,2.7149,2.7116,2.7572,2.7334,2.765,2.7393,2.7528,2.7625,2.8304,2.7473,2.7089,2.7511,2.7959,2.8084,2.7977,2.7755,2.8056,2.8831,2.8742,2.8496,2.8708,2.9067,2.8786,2.9058,2.8424,2.7953,2.8491,2.9065,3.0425,2.995,3.0827,3.0749,3.0371,3.0398,3.0159,2.9946,3.0149,3.045,3.0007,2.9917,2.9867,2.9598,3.067,3.0144,3.0471,3.0994,3.1416,3.1291,3.1254,3.1415,3.1504,3.1336,3.1488,3.1628,3.1236,3.1022,3.0633,2.9815,3.0306,3.1365,3.1821,3.1757,3.1187,3.0713,3.0684,3.0822,3.0871,3.132,3.1174,3.0981,3.1351,3.1272,3.1178,3.1205,3.0869,3.041,3.0685,3.0283,2.9706,3.016,2.974,3.0102,3.0325,3.0741,3.0735,3.0928,3.1165,3.1135,3.0552,3.018,3.0031,2.9437,2.9538,2.9868,2.9289,2.9774,2.9382,2.987,2.9951,2.9642,2.9706,2.965,2.9364,2.9658,2.9454,2.9724,2.977,3.0148,3.0491,2.986,3.0602,3.0373,3.0106,3.0127,2.9798,2.989,3.0426,3.0732,3.1213,3.1675,3.2678,3.2708,3.2448,3.1867,3.1833,3.2076,3.1526,3.1953,3.1884,3.1606,3.1738,3.1392,3.1184,3.1166,3.1492,3.1567,3.1782,3.1332,3.1226,3.0924,3.0691,3.1335,3.0696,3.1117,3.1156,3.1199,3.2608,3.2243,3.1833,3.1898,3.1783,3.1324,3.1879,3.1926,3.1773,3.1822,3.1697,3.1162,3.1774,3.1743,3.1484,3.1625,3.1935,3.2026,3.2443,3.2402,3.2666,3.2358,3.2544,3.2083,3.2609,3.2387,3.2658,3.2789,3.302,3.2289,3.259,3.2371,3.2948,3.1814,3.142,3.1622,3.1499,3.2228,3.2217,3.2605,3.1667,3.1992,3.268,3.2438,3.1853,3.1709,3.0982,3.1479,3.1799,3.1606,3.1345,3.1199,3.1775,3.2316,3.2544,3.2879,3.29,3.2844,3.2315,3.2741,3.2804,3.2212,3.2903],"open5_vol":2006557.3,"days":14,"atr14":0.3242714285714285,"adv14":55370522,"avg_range_pct14":6.181,"prev_close":5.44,"prev_high":5.6,"prev_low":5.18,"high_20d":5.77,"ref_5d_high":5.77,"ref_5d_low":4.87,"ref_5d_avg_high":5.464,"ref_5d_avg_low":5.034,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":4.7,"hi":4.78,"mid":4.745,"touches":5,"last_touch_days_ago":6},{"lo":4.7901,"hi":4.87,"mid":4.825,"touches":4,"last_touch_days_ago":3},{"lo":4.9,"hi":4.98,"mid":4.96,"touches":5,"last_touch_days_ago":2},{"lo":5.01,"hi":5.03,"mid":5.015,"touches":4,"last_touch_days_ago":5},{"lo":5.1,"hi":5.18,"mid":5.1575,"touches":4,"last_touch_days_ago":0},{"lo":5.3599,"hi":5.4,"mid":5.38,"touches":2,"last_touch_days_ago":2}],"high":5.77,"low":4.54,"atr":0.3243,"sessions":14,"tol":0.0811}}