{"symbol":"RDW","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[807081.0,345464.4,313317.4,368204.3,322107.0,418333.5,318810.4,270822.4,328865.6,235290.2,260083.7,225095.1,257492.9,316440.7,261591.9,244249.1,252116.2,255479.1,228799.5,219231.9,208345.1,228820.0,237773.3,177129.6,161105.9,245033.8,193081.6,169896.1,192964.2,241274.6,217613.7,230584.4,251249.3,193659.6,239388.9,229366.1,217688.6,164730.8,167428.1,160737.9,179941.9,192708.6,205976.4,178992.9,125086.4,165097.4,160096.5,157443.1,132427.1,138193.3,146061.9,134489.9,196205.7,167605.6,149451.8,178774.6,209993.6,135445.2,114574.7,95490.5,147623.6,110261.1,124949.7,133741.1,128552.1,127205.7,138151.7,164650.9,168955.4,143398.0,146260.8,112702.1,117753.1,111466.3,103840.6,115038.5,105770.8,88947.7,111170.3,108329.2,109429.4,113892.3,139210.1,124225.0,91349.1,83470.1,90688.5,88593.4,107796.1,77687.9,87783.3,82559.6,90955.1,89882.9,67536.1,84015.4,102815.1,110305.9,80583.9,80821.2,77483.1,75245.5,94891.1,76936.6,60952.2,75403.1,111749.8,112597.9,74598.1,85972.0,89060.9,71962.4,78699.3,71314.6,53156.9,67700.1,68679.9,80056.4,90878.3,71098.1,65184.4,72019.5,59861.8,66357.3,62511.7,68714.8,78306.8,72702.1,70178.9,65398.9,58798.2,58461.6,57246.7,57636.1,60157.1,57475.7,54493.2,62091.4,56722.4,64705.4,59330.3,59317.0,54426.7,41855.2,47344.3,45738.2,46688.8,55955.2,38260.6,39513.4,59533.6,52068.0,51793.6,57350.0,55441.7,39838.2,56865.8,55831.9,49984.9,68663.1,59860.1,56552.9,57238.1,66224.1,54036.0,60012.8,46727.4,49920.2,48723.9,68830.4,85926.0,48422.6,66384.9,48067.9,50455.8,48175.2,45468.5,42880.6,36300.5,48806.8,60241.2,33534.8,46200.7,49371.3,39522.8,48928.1,48849.6,40437.1,37831.2,42536.1,39653.9,51320.4,38586.4,40234.8,48054.4,41386.9,36181.5,52919.7,36898.6,38379.8,48855.1,50677.6,45224.0,41306.0,31734.6,43372.5,55714.9,39470.3,35980.7,53509.6,74144.4,73405.1,60562.2,61800.8,47666.9,40608.3,45840.1,30130.9,41947.0,31927.5,36183.9,40601.1,36438.6,39340.2,28393.0,45700.3,42367.4,32050.4,48182.8,75669.8,39839.0,59456.5,48283.5,38641.2,31488.1,48430.0,39637.6,47708.6,53011.9,54735.9,104436.4,55672.8,43757.9,48742.2,67999.5,59576.9,74161.4,58608.6,51629.0,57596.9,45398.7,46886.3,43268.7,59170.5,26413.8,52415.5,35562.5,46759.3,28265.6,46269.0,42175.8,37129.1,30508.3,32079.1,43446.0,34573.9,40110.0,47295.8,37346.0,40210.0,57197.1,47709.9,43530.7,30755.4,40189.4,35315.7,48446.7,36860.7,36801.4,33867.4,31619.4,29846.4,34664.6,34401.4,44244.8,32542.1,36367.4,48971.7,53063.0,29505.4,46259.6,58294.6,44342.6,30947.7,47542.8,58056.6,44915.9,38054.1,37293.6,72625.9,161271.3,61048.4,59525.1,61469.4,52470.1,51847.7,32600.6,36042.6,49503.6,33075.8,40801.2,43485.7,37955.1,49735.1,52874.1,38088.3,37228.8,25892.6,39570.6,55745.6,53866.9,41577.8,39903.0,52446.7,58006.3,54687.6,51404.9,51521.6,62324.1,80284.4,129001.7,55639.9,38998.9,45736.1,37250.8,55064.9,45351.4,35808.8,35224.0,38643.4,47918.4,37473.2,41533.4,40326.9,38849.3,43246.4,38227.9,41321.1,59185.1,39811.6,44367.8,51556.2,50213.1,52798.6,39070.0,41761.9,53494.5,48016.4,42487.6,58312.9,161184.1,60636.2,48817.9,71186.4,44898.4,63155.1,56914.6,46042.7,52471.0,69531.1,57180.1,51337.1,57848.6,90221.9,46504.4,75146.9,63911.6,53714.6,58891.1,65260.9,147902.1,61774.6,65735.2,99524.9,103653.9,134410.5,179696.0,149877.6,186385.6,339684.9],"cum_vol":[807081.0,1152545.4,1465862.8,1834067.1,2156174.1,2574507.6,2893317.9,3164140.3,3493005.9,3728296.1,3988379.9,4213474.9,4470967.8,4787408.5,5049000.4,5293249.4,5545365.6,5800844.7,6029644.2,6248876.1,6457221.2,6686041.2,6923814.5,7100944.1,7262049.9,7507083.7,7700165.4,7870061.5,8063025.7,8304300.3,8521914.0,8752498.4,9003747.7,9197407.3,9436796.2,9666162.3,9883850.9,10048581.6,10216009.8,10376747.6,10556689.5,10749398.1,10955374.5,11134367.4,11259453.8,11424551.1,11584647.6,11742090.8,11874517.9,12012711.1,12158773.0,12293262.9,12489468.6,12657074.2,12806526.0,12985300.6,13195294.2,13330739.4,13445314.1,13540804.6,13688428.3,13798689.4,13923639.1,14057380.2,14185932.3,14313138.0,14451289.7,14615940.6,14784895.9,14928293.9,15074554.7,15187256.9,15305010.0,15416476.3,15520316.9,15635355.4,15741126.1,15830073.9,15941244.1,16049573.4,16159002.8,16272895.1,16412105.1,16536330.1,16627679.2,16711149.4,16801837.9,16890431.2,16998227.4,17075915.3,17163698.6,17246258.1,17337213.2,17427096.1,17494632.1,17578647.5,17681462.6,17791768.4,17872352.3,17953173.5,18030656.6,18105902.1,18200793.1,18277729.8,18338682.0,18414085.1,18525834.9,18638432.8,18713030.9,18799002.9,18888063.7,18960026.1,19038725.4,19110040.1,19163197.0,19230897.1,19299577.0,19379633.4,19470511.6,19541609.8,19606794.2,19678813.7,19738675.5,19805032.8,19867544.5,19936259.3,20014566.1,20087268.1,20157447.0,20222845.9,20281644.1,20340105.7,20397352.4,20454988.5,20515145.6,20572621.3,20627114.5,20689205.9,20745928.4,20810633.7,20869964.0,20929281.0,20983707.7,21025562.9,21072907.2,21118645.4,21165334.2,21221289.4,21259550.1,21299063.5,21358597.1,21410665.1,21462458.7,21519808.7,21575250.4,21615088.6,21671954.4,21727786.4,21777771.2,21846434.4,21906294.5,21962847.4,22020085.5,22086309.6,22140345.6,22200358.4,22247085.8,22297006.0,22345729.9,22414560.2,22500486.2,22548908.8,22615293.7,22663361.6,22713817.4,22761992.6,22807461.1,22850341.6,22886642.1,22935448.9,22995690.1,23029224.9,23075425.6,23124796.9,23164319.7,23213247.8,23262097.4,23302534.5,23340365.7,23382901.8,23422555.7,23473876.1,23512462.5,23552697.3,23600751.6,23642138.6,23678320.1,23731239.8,23768138.4,23806518.1,23855373.2,23906050.8,23951274.8,23992580.8,24024315.4,24067687.9,24123402.7,24162873.0,24198853.7,24252363.3,24326507.6,24399912.7,24460474.9,24522275.7,24569942.6,24610550.9,24656391.1,24686522.0,24728469.0,24760396.5,24796580.4,24837181.4,24873620.1,24912960.3,24941353.3,24987053.6,25029420.9,25061471.4,25109654.1,25185323.9,25225162.9,25284619.4,25332902.9,25371544.1,25403032.3,25451462.3,25491099.9,25538808.6,25591820.4,25646556.4,25750992.8,25806665.6,25850423.4,25899165.6,25967165.1,26026742.0,26100903.4,26159511.9,26211140.9,26268737.9,26314136.6,26361022.9,26404291.6,26463462.1,26489875.9,26542291.4,26577853.9,26624613.1,26652878.7,26699147.7,26741323.5,26778452.6,26808960.9,26841039.9,26884485.9,26919059.8,26959169.8,27006465.6,27043811.6,27084021.6,27141218.6,27188928.5,27232459.2,27263214.6,27303403.9,27338719.6,27387166.4,27424027.1,27460828.4,27494695.9,27526315.3,27556161.7,27590826.3,27625227.7,27669472.5,27702014.6,27738382.0,27787353.7,27840416.7,27869922.1,27916181.8,27974476.4,28018819.0,28049766.7,28097309.5,28155366.1,28200282.1,28238336.2,28275629.8,28348255.6,28509526.9,28570575.4,28630100.5,28691569.9,28744039.9,28795887.6,28828488.2,28864530.8,28914034.4,28947110.2,28987911.4,29031397.1,29069352.2,29119087.4,29171961.4,29210049.7,29247278.5,29273171.1,29312741.6,29368487.2,29422354.1,29463931.9,29503834.9,29556281.6,29614287.9,29668975.5,29720380.4,29771902.1,29834226.1,29914510.6,30043512.3,30099152.2,30138151.1,30183887.2,30221138.0,30276202.9,30321554.4,30357363.1,30392587.1,30431230.5,30479148.9,30516622.1,30558155.5,30598482.4,30637331.6,30680578.1,30718806.0,30760127.1,30819312.1,30859123.7,30903491.5,30955047.7,31005260.8,31058059.4,31097129.4,31138891.4,31192385.9,31240402.2,31282889.8,31341202.7,31502386.9,31563023.1,31611840.9,31683027.3,31727925.7,31791080.8,31847995.4,31894038.1,31946509.1,32016040.3,32073220.4,32124557.5,32182406.1,32272627.9,32319132.4,32394279.3,32458190.9,32511905.5,32570796.6,32636057.5,32783959.6,32845734.2,32911469.4,33010994.3,33114648.2,33249058.7,33428754.7,33578632.4,33765018.0,34104702.9],"abs_move_pct":[1.509,2.0394,2.4816,3.1876,3.1175,2.8633,3.0962,3.2247,3.5488,3.3834,3.6882,3.6073,3.9338,4.3533,4.2918,4.1136,3.6095,3.396,2.9742,2.6227,2.3351,2.7593,3.1117,3.3925,3.5889,3.5845,4.0678,4.146,4.4838,4.809,4.6879,4.8548,4.8315,4.7314,4.6452,4.732,4.7011,4.6693,4.7162,5.0161,5.0714,5.064,5.2522,5.2236,5.3249,5.2769,5.471,5.5209,5.5106,5.5323,5.5098,5.428,5.5086,5.5579,5.6567,5.5883,5.8883,5.8326,5.6923,5.7615,5.7999,5.9519,5.9004,5.8587,5.9966,6.047,6.0161,5.9177,5.9208,5.9588,5.9039,5.7845,5.7685,5.8435,5.7565,5.8292,5.8771,6.0535,6.1556,6.2917,6.2879,6.1361,6.2803,6.2846,6.226,6.2069,6.338,6.2905,6.4845,6.3357,6.3895,6.4689,6.5813,6.6341,6.8059,6.6667,6.6909,6.69,6.5995,6.4416,6.4597,6.4572,6.481,6.4433,6.5683,6.5684,6.562,6.5211,6.6162,6.6488,6.6595,6.5777,6.5107,6.6088,6.5177,6.5284,6.364,6.4166,6.4898,6.4451,6.4678,6.3896,6.4096,6.2996,6.305,6.3628,6.3244,6.324,6.5252,6.5525,6.5139,6.6864,6.7416,6.7543,6.7727,6.9556,6.894,6.7298,6.8056,6.8837,6.8972,6.9005,6.7094,6.622,6.7323,6.6679,6.6566,6.5961,6.6904,6.7469,6.791,6.759,6.8107,6.857,6.8416,6.8787,6.987,6.9776,6.9756,6.9657,6.8981,6.8505,6.924,6.7916,6.7413,6.8654,6.9037,6.8966,6.7975,6.7624,6.893,6.7397,6.7135,6.67,6.691,6.6344,6.6283,6.7601,6.7463,6.8434,6.8616,6.7304,6.6796,6.6069,6.613,6.5725,6.5764,6.6451,6.5861,6.6321,6.6371,6.7224,6.6718,6.7771,6.6926,6.7466,6.6536,6.7692,6.8965,6.9114,6.9636,6.9669,7.0165,7.0412,6.9852,6.9849,7.043,7.0787,7.0677,7.092,7.1883,7.2447,7.2367,7.2172,7.2232,7.1608,7.2351,7.1644,7.2505,7.3662,7.2828,7.3141,7.2942,7.2076,7.2174,7.2525,7.2832,7.2826,7.3821,7.2572,7.3954,7.2253,7.2211,7.1773,7.1473,7.1754,7.2277,7.2371,7.2213,7.0944,7.3318,7.454,7.5184,7.5138,7.5324,7.4612,7.6782,7.5526,7.6081,7.613,7.5943,7.5765,7.5496,7.5085,7.5049,7.5438,7.4848,7.4521,7.5038,7.3786,7.4859,7.5921,7.5439,7.5772,7.6209,7.5579,7.4554,7.5468,7.4779,7.7227,7.6318,7.6116,7.6102,7.6333,7.6789,7.624,7.7478,7.75,7.7546,7.7168,7.6657,7.5995,7.611,7.6103,7.6887,7.6711,7.706,7.656,7.5273,7.5838,7.5716,7.7572,7.8095,7.7857,7.7345,7.8411,7.7157,7.7978,7.7186,8.0014,8.209,8.1688,8.1524,8.0542,7.991,7.9382,7.9714,7.8508,7.7605,7.6957,7.7167,7.5604,7.4437,7.4451,7.4959,7.4984,7.5689,7.5168,7.4209,7.5307,7.4617,7.3844,7.3952,7.3898,7.3674,7.3129,7.3452,7.3366,7.2688,7.6789,7.7879,7.7626,7.6964,7.694,7.7447,7.6024,7.6179,7.5869,7.5123,7.515,7.5697,7.6574,7.8107,7.741,7.7959,7.8298,7.8905,7.922,7.9755,8.0272,8.1437,8.1834,8.1011,8.1433,8.0686,8.0799,8.1885,8.1943,8.3044,8.4167,8.3938,8.2961,8.288,8.1964,8.2583,8.1567,8.05,8.1096,8.1497,8.116,8.1112,8.0372,8.0703,8.0308,8.0157,7.927,7.9529,7.9903,8.0028,7.9612,7.8049,7.7864,7.7956,7.9612,7.9407,7.8083,7.7691,7.8777,7.877,7.7766],"open5_vol":2156174.1,"days":14,"atr14":1.5902285714285713,"adv14":38397018,"avg_range_pct14":13.724,"prev_close":9.38,"prev_high":10.03,"prev_low":9.37,"high_20d":14.55,"ref_5d_high":11.203,"ref_5d_low":8.6501,"ref_5d_avg_high":10.3656,"ref_5d_avg_low":9.243,"ref_5d_avg_range":1.1226,"sr14":{"levels":[{"lo":8.6501,"hi":8.815,"mid":8.7325,"touches":2,"last_touch_days_ago":2},{"lo":9.37,"hi":9.57,"mid":9.47,"touches":2,"last_touch_days_ago":0},{"lo":9.81,"hi":10.145,"mid":10.0087,"touches":4,"last_touch_days_ago":0},{"lo":10.4,"hi":10.68,"mid":10.52,"touches":4,"last_touch_days_ago":1},{"lo":10.83,"hi":11.203,"mid":11.0165,"touches":2,"last_touch_days_ago":4},{"lo":11.41,"hi":11.73,"mid":11.58,"touches":4,"last_touch_days_ago":5},{"lo":12.28,"hi":12.6,"mid":12.3875,"touches":4,"last_touch_days_ago":8},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":8}],"high":14.55,"low":8.6501,"atr":1.5902,"sessions":14,"tol":0.3976}}