{"symbol":"RCAT","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[211207.2,100359.9,89229.4,108194.8,86183.4,84547.3,58074.9,56012.3,40230.4,49455.3,46260.1,62042.6,44734.6,63432.9,50602.1,60708.7,58362.6,52737.1,52160.4,51274.6,39894.5,71205.9,77623.8,67061.4,56811.8,49509.8,63588.5,69352.7,67104.9,52856.6,63439.4,49449.5,46399.7,53444.7,56366.9,56593.1,56238.4,41206.4,44262.1,44388.1,42847.2,48551.1,50932.2,36642.4,30735.6,40794.2,38823.5,34890.9,35501.2,26585.0,29517.6,32899.1,39022.6,33202.0,45728.8,44111.1,36428.8,44126.6,31537.3,31115.9,46035.2,41473.9,36859.1,30087.7,64908.1,43127.5,36368.4,35539.4,30919.1,62204.1,37301.5,38859.0,28641.3,30042.9,30714.0,29731.8,25758.4,28526.1,35335.9,34831.5,40025.8,33303.3,30463.2,31280.9,25826.0,27811.7,30547.9,36197.5,29035.6,28485.1,39748.6,29427.8,31940.5,25339.4,27203.0,26702.9,29349.3,31311.4,22958.7,19015.2,24087.6,24388.7,29098.0,18222.0,33924.9,31021.2,37058.2,25957.4,33393.1,28604.6,27500.3,42807.9,25905.1,29892.2,38605.1,29152.7,34957.7,27536.2,19927.0,26893.4,28906.4,28332.1,22935.2,13444.4,19933.1,17684.9,21937.9,26570.7,22055.5,15702.2,29394.5,22512.6,24380.1,25074.9,22988.9,24043.6,23396.2,17999.9,17082.4,22539.8,19711.0,12635.9,15301.0,21623.4,32086.7,20193.6,23950.1,24650.9,24553.4,29004.4,22903.8,19439.3,19655.1,18906.1,14322.9,19552.8,19468.8,18558.1,22745.8,17624.4,15343.0,20407.2,18704.2,25814.7,22864.0,17998.9,20768.8,14660.9,20618.3,15432.3,21118.3,18357.9,16732.6,15673.1,15848.5,13502.1,40200.8,21273.8,24358.0,19290.3,27354.6,22665.8,20845.4,18884.8,20201.7,20065.4,25965.8,23570.0,18917.5,19001.9,14905.4,13863.9,18971.0,15259.4,14065.8,10922.1,20253.1,15195.9,25271.5,27006.9,22773.5,24983.1,27568.7,17347.8,18978.1,19869.9,20193.2,20293.4,21163.3,21631.0,19971.3,25572.7,23875.9,15570.1,17805.0,18323.5,16189.3,11497.1,15112.0,18134.1,15875.1,14405.1,11493.1,15141.7,22893.9,16248.3,16028.0,11471.7,12187.3,17721.6,15740.6,24882.1,20798.1,9900.4,16109.8,14801.2,16212.0,19698.7,12582.0,12894.9,38108.6,22681.0,16427.0,14766.3,16154.8,15376.6,17344.2,17466.3,22642.5,16139.1,20047.9,17436.0,15872.6,14847.7,16355.8,14993.0,13064.6,22686.5,15570.6,22671.6,16087.6,25551.1,13623.9,18925.4,16866.9,16437.1,21784.1,18694.7,19695.6,31788.7,24981.1,12560.6,20320.7,16247.3,12262.8,25543.6,12929.8,11561.7,15590.6,12896.0,19857.9,15921.5,22132.1,19351.1,20485.1,17974.4,16942.1,16926.6,22606.1,26299.0,16114.9,24635.7,16785.7,14827.6,17881.9,17308.0,14896.8,18245.4,22462.9,45021.1,45229.6,36199.7,24003.8,22328.1,25004.9,21452.7,18484.1,18653.9,23748.6,31446.3,34609.6,59403.1,25977.5,19279.5,16986.4,16084.4,44317.9,26950.4,22356.1,20281.1,31115.9,27490.3,25134.0,30619.4,24266.5,25737.0,23273.4,31733.4,30750.9,44933.1,81568.6,25301.9,20935.6,19921.1,14603.3,17301.5,21303.0,25901.9,16035.4,17641.3,23840.5,23273.2,19444.6,21969.0,21710.3,25607.4,24032.4,20197.1,16342.6,28865.3,31155.1,26287.8,21668.9,20918.1,33817.6,18773.0,22230.0,14539.6,20622.2,27264.9,62462.1,31952.1,23613.1,24047.8,27305.9,27884.8,34973.4,21899.9,26839.1,30251.9,30266.7,38270.6,36740.7,25540.4,35393.9,29970.3,35394.9,23334.2,25670.9,28529.9,51766.4,41726.3,43129.9,60062.0,75203.1,87264.1,56940.6,70524.4,98547.9,143309.1],"cum_vol":[211207.2,311567.1,400796.5,508991.3,595174.7,679722.0,737796.9,793809.1,834039.6,883494.9,929755.0,991797.6,1036532.2,1099965.1,1150567.2,1211275.9,1269638.6,1322375.7,1374536.1,1425810.7,1465705.2,1536911.1,1614534.9,1681596.4,1738408.1,1787917.9,1851506.4,1920859.1,1987964.0,2040820.6,2104260.1,2153709.6,2200109.3,2253554.0,2309920.9,2366514.1,2422752.4,2463958.9,2508221.0,2552609.1,2595456.4,2644007.5,2694939.7,2731582.1,2762317.6,2803111.9,2841935.4,2876826.2,2912327.4,2938912.4,2968430.0,3001329.1,3040351.8,3073553.8,3119282.6,3163393.7,3199822.5,3243949.1,3275486.4,3306602.3,3352637.5,3394111.4,3430970.5,3461058.2,3525966.4,3569093.9,3605462.3,3641001.6,3671920.8,3734124.9,3771426.4,3810285.4,3838926.7,3868969.6,3899683.6,3929415.4,3955173.8,3983699.9,4019035.9,4053867.4,4093893.1,4127196.4,4157659.6,4188940.6,4214766.6,4242578.3,4273126.2,4309323.7,4338359.4,4366844.4,4406593.1,4436020.9,4467961.4,4493300.8,4520503.8,4547206.6,4576555.9,4607867.4,4630826.1,4649841.3,4673928.9,4698317.6,4727415.6,4745637.6,4779562.6,4810583.8,4847642.0,4873599.4,4906992.5,4935597.1,4963097.4,5005905.3,5031810.4,5061702.6,5100307.6,5129460.4,5164418.1,5191954.3,5211881.3,5238774.7,5267681.1,5296013.3,5318948.5,5332392.9,5352326.0,5370010.9,5391948.7,5418519.4,5440574.9,5456277.1,5485671.6,5508184.2,5532564.3,5557639.2,5580628.1,5604671.7,5628067.9,5646067.9,5663150.3,5685690.1,5705401.1,5718037.0,5733338.0,5754961.4,5787048.1,5807241.8,5831191.9,5855842.9,5880396.3,5909400.6,5932304.4,5951743.7,5971398.8,5990304.9,6004627.7,6024180.5,6043649.3,6062207.4,6084953.2,6102577.6,6117920.6,6138327.9,6157032.1,6182846.8,6205710.8,6223709.7,6244478.5,6259139.4,6279757.6,6295189.9,6316308.2,6334666.1,6351398.8,6367071.9,6382920.4,6396422.6,6436623.4,6457897.1,6482255.1,6501545.4,6528900.1,6551565.9,6572411.3,6591296.1,6611497.8,6631563.1,6657528.9,6681098.9,6700016.4,6719018.3,6733923.7,6747787.6,6766758.6,6782017.9,6796083.7,6807005.9,6827258.9,6842454.9,6867726.4,6894733.3,6917506.8,6942489.9,6970058.6,6987406.4,7006384.5,7026254.4,7046447.6,7066741.0,7087904.3,7109535.3,7129506.6,7155079.3,7178955.1,7194525.3,7212330.3,7230653.8,7246843.1,7258340.2,7273452.2,7291586.3,7307461.4,7321866.5,7333359.6,7348501.4,7371395.2,7387643.5,7403671.5,7415143.2,7427330.5,7445052.1,7460792.6,7485674.8,7506472.9,7516373.2,7532483.0,7547284.2,7563496.2,7583194.9,7595776.9,7608671.9,7646780.5,7669461.5,7685888.5,7700654.8,7716809.6,7732186.2,7749530.4,7766996.7,7789639.2,7805778.4,7825826.2,7843262.2,7859134.9,7873982.6,7890338.4,7905331.4,7918395.9,7941082.4,7956653.1,7979324.7,7995412.3,8020963.4,8034587.2,8053512.6,8070379.5,8086816.6,8108600.7,8127295.4,8146991.0,8178779.7,8203760.9,8216321.5,8236642.2,8252889.5,8265152.3,8290695.9,8303625.6,8315187.4,8330777.9,8343673.9,8363531.9,8379453.4,8401585.5,8420936.6,8441421.7,8459396.1,8476338.1,8493264.7,8515870.8,8542169.8,8558284.6,8582920.4,8599706.1,8614533.6,8632415.5,8649723.5,8664620.3,8682865.7,8705328.6,8750349.6,8795579.2,8831778.9,8855782.7,8878110.8,8903115.6,8924568.4,8943052.4,8961706.4,8985455.0,9016901.3,9051510.9,9110914.0,9136891.5,9156171.0,9173157.4,9189241.8,9233559.7,9260510.1,9282866.1,9303147.3,9334263.1,9361753.4,9386887.4,9417506.8,9441773.3,9467510.3,9490783.7,9522517.1,9553268.0,9598201.1,9679769.6,9705071.6,9726007.1,9745928.2,9760531.5,9777833.0,9799136.0,9825037.9,9841073.4,9858714.6,9882555.1,9905828.4,9925273.0,9947242.0,9968952.3,9994559.7,10018592.1,10038789.3,10055131.9,10083997.1,10115152.2,10141440.0,10163108.9,10184027.1,10217844.6,10236617.6,10258847.6,10273387.3,10294009.5,10321274.4,10383736.5,10415688.6,10439301.7,10463349.5,10490655.4,10518540.1,10553513.5,10575413.4,10602252.5,10632504.4,10662771.1,10701041.7,10737782.4,10763322.9,10798716.8,10828687.1,10864081.9,10887416.1,10913087.1,10941616.9,10993383.3,11035109.6,11078239.5,11138301.5,11213504.6,11300768.7,11357709.4,11428233.8,11526781.7,11670090.9],"abs_move_pct":[1.1469,1.8957,2.4504,2.6308,2.6532,2.1443,2.2204,2.0664,2.1615,2.132,2.1825,2.4129,2.3272,2.2506,2.4636,2.5181,2.4751,2.3468,2.4811,2.4365,2.3821,2.7068,2.5797,2.9828,3.0609,3.3013,3.4852,3.5717,3.8413,3.9484,3.9377,3.8845,3.7476,3.7177,3.7743,3.9233,3.9572,3.9233,3.9377,4.0241,4.0571,3.9347,4.1977,4.2668,4.3551,4.3766,4.405,4.3184,4.2817,4.3734,4.3773,4.3503,4.3748,4.5354,4.432,4.2466,4.5397,4.5907,4.5624,4.6769,4.8553,4.8259,4.7428,4.6588,4.6935,4.7626,4.7971,4.8823,4.714,4.7852,4.7896,4.7743,4.7399,4.846,4.8016,4.9041,4.8782,4.9037,4.9855,5.0506,5.1354,5.1356,5.197,5.261,5.3647,5.2218,5.4466,5.5176,5.4386,5.2317,5.2702,5.2969,5.3514,5.481,5.5227,5.4995,5.5894,5.6521,5.6284,5.6026,5.5376,5.5951,5.6452,5.5428,5.6109,5.6335,5.7156,5.6502,5.7758,5.8322,5.853,5.8151,5.891,5.9212,5.9618,5.9471,6.0009,6.0816,5.9249,5.8105,5.8043,5.9458,5.8834,5.7487,5.7407,5.7439,5.8846,5.8309,5.8504,5.8509,5.9105,6.0359,6.0095,6.1064,6.1231,6.1168,6.117,6.0194,5.9872,6.0077,6.0626,5.9753,5.9741,5.9332,5.9599,5.9721,6.0897,6.1868,6.1065,5.9248,6.1197,6.1346,6.0658,5.9866,6.0623,6.0951,6.2113,6.1163,6.1145,6.1758,6.234,6.2486,6.1857,6.1737,6.1748,6.1758,6.1615,6.1142,6.035,5.936,5.9057,5.8659,5.7958,5.6203,5.6326,5.6851,5.7097,5.5692,5.6163,5.705,5.6603,5.7507,5.7807,5.7762,5.7659,5.7556,5.7409,5.6342,5.6209,5.7162,5.6235,5.7075,5.7273,5.727,5.7188,5.7384,5.7158,5.9135,5.9932,5.9984,6.0325,6.0853,6.2162,6.1717,6.1446,6.1334,6.2199,6.3346,6.2576,6.1504,6.3262,6.2938,6.2283,6.1204,6.1935,6.2289,6.202,6.1707,6.1646,6.1643,6.1772,6.1612,6.2555,6.3612,6.2952,6.3496,6.4132,6.4316,6.4464,6.3107,6.4083,6.3224,6.2879,6.371,6.354,6.3204,6.373,6.4093,6.3653,6.44,6.7323,6.6966,6.7944,6.7716,6.7917,6.8429,6.9246,6.9234,6.9884,7.0141,7.0279,7.0113,7.0037,7.0596,7.0601,7.1129,7.134,7.0743,7.2043,7.1641,7.2908,7.3723,7.3209,7.2027,7.1929,7.043,6.9379,6.9655,6.9865,7.144,7.108,7.089,7.093,7.0239,7.0366,6.9659,7.0456,6.9919,6.9963,6.8684,7.0335,7.0286,7.085,7.0485,6.9573,7.0455,7.1049,7.1024,7.1596,7.2184,7.2233,7.2555,7.2016,7.296,7.2569,7.2184,7.3316,7.3396,7.4631,7.2887,7.5942,7.4056,7.5297,7.4193,7.452,7.5012,7.5239,7.5167,7.4772,7.3961,7.4126,7.3349,7.2888,7.2906,7.3581,7.4258,7.4598,7.299,7.3583,7.3668,7.3582,7.305,7.4109,7.446,7.4489,7.4373,7.3131,7.4379,7.445,7.2121,7.2415,7.249,7.2493,7.2544,7.3372,7.3845,7.3469,7.4105,7.3357,7.3355,7.336,7.5783,7.6181,7.5623,7.6377,7.6751,7.588,7.5381,7.5842,7.5818,7.6272,7.6381,7.6818,7.7438,7.6907,7.7575,7.8335,7.7858,7.8146,7.7123,7.5863,7.6227,7.6744,7.6716,7.6651,7.5945,7.4981,7.5266,7.5616,7.4417,7.2784,7.2167,7.2734,7.2171,7.2841,7.2245,7.1692,7.1731,7.1967,7.1393,7.2322,7.2375,7.2637,7.3865,7.237,6.9238,6.8976,6.8887,6.8951,6.7905],"open5_vol":595174.7,"days":14,"atr14":1.82615,"adv14":12381056,"avg_range_pct14":13.299,"prev_close":12.62,"prev_high":13.6,"prev_low":12.33,"high_20d":18.022,"ref_5d_high":14.49,"ref_5d_low":10.84,"ref_5d_avg_high":13.44,"ref_5d_avg_low":11.698,"ref_5d_avg_range":1.742,"sr14":{"levels":[{"lo":10.84,"hi":11.22,"mid":11.03,"touches":2,"last_touch_days_ago":2},{"lo":11.68,"hi":12.04,"mid":11.86,"touches":2,"last_touch_days_ago":3},{"lo":12.33,"hi":12.78,"mid":12.51,"touches":3,"last_touch_days_ago":0},{"lo":12.815,"hi":13.0,"mid":12.9075,"touches":2,"last_touch_days_ago":2},{"lo":13.6,"hi":13.995,"mid":13.7788,"touches":4,"last_touch_days_ago":0},{"lo":14.11,"hi":14.52,"mid":14.3438,"touches":4,"last_touch_days_ago":1},{"lo":15.45,"hi":15.86,"mid":15.6365,"touches":6,"last_touch_days_ago":7},{"lo":16.3599,"hi":16.71,"mid":16.535,"touches":2,"last_touch_days_ago":8},{"lo":17.57,"hi":18.022,"mid":17.796,"touches":2,"last_touch_days_ago":12}],"high":18.022,"low":10.84,"atr":1.8261,"sessions":14,"tol":0.4565}}