{"symbol":"QUBT","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[263463.1,90604.6,77561.6,63226.6,67419.8,112497.1,63297.1,59058.2,55933.9,65029.5,95457.4,58473.0,62726.5,71768.4,57902.5,60810.1,51167.1,60158.9,57154.3,47188.6,52632.8,55037.3,50729.9,58974.7,39850.3,58926.5,53693.3,60372.6,45238.3,46552.2,70027.9,55199.2,42648.0,42401.6,54523.6,61165.9,55937.1,46515.9,43864.2,44034.9,47225.3,48749.6,44180.4,52867.4,34367.1,35736.7,47787.6,38577.3,32080.1,28245.6,39271.2,34656.4,30166.1,31076.6,38566.6,30090.6,35457.4,34006.2,40416.2,25943.7,34557.6,39098.0,26889.6,30121.3,34644.0,43739.1,28014.4,35608.8,40381.9,48857.9,33302.0,43295.5,23483.4,28293.2,21156.3,35756.3,34169.2,59906.1,35480.5,46252.3,35240.6,35420.6,33172.0,43778.3,33656.5,30914.9,37685.1,37725.4,43171.1,37321.1,44519.5,32202.9,28607.9,22938.4,25322.4,45479.2,35449.6,28365.9,26083.5,32503.8,32575.9,31518.1,31599.7,27406.1,27460.5,47343.4,38917.2,26912.6,22942.5,28063.9,35287.3,45907.3,39347.4,32547.0,27808.9,25977.0,26986.9,22530.1,26351.0,24193.6,31770.8,21458.2,26498.3,26659.9,21771.1,19154.9,27087.2,24908.4,25154.6,22851.3,24439.1,31207.1,26306.0,22298.4,27305.2,27359.4,26718.3,25224.6,21425.8,31338.0,46204.4,31339.9,27577.9,29608.4,23879.0,27816.4,19110.6,28858.1,25326.9,29061.1,30658.6,21817.3,26731.7,27109.3,21703.0,23453.1,40657.1,17820.8,37130.3,19794.5,21519.1,22242.4,33262.9,28803.5,18731.2,21056.3,20560.9,18397.6,15124.6,16092.2,21612.0,19657.1,23092.6,24037.0,16223.3,20270.9,16119.2,26918.3,16089.9,23235.9,32952.2,22254.5,28807.1,21187.1,15838.8,18877.7,18324.4,22279.9,20373.4,19166.6,23207.8,22005.8,20993.6,16319.9,20348.4,17191.2,16854.4,20132.9,15094.2,19611.9,22225.4,22952.6,17177.0,15676.1,18206.4,24014.7,19055.4,24260.3,24285.0,48163.7,40644.7,36871.3,26051.3,22813.2,31204.5,34094.6,14481.1,18589.9,19548.6,31396.9,15014.4,26875.2,32230.3,27023.2,21874.9,17560.5,18525.9,18886.3,32762.9,16168.6,21282.5,36873.8,27265.1,27868.0,23838.9,25021.4,23488.7,22035.6,21291.4,31032.5,69372.6,21738.1,22613.1,20853.0,30509.9,24311.0,21979.9,23116.3,31744.1,29322.9,33498.9,25753.0,18829.3,19873.8,19260.3,31218.7,29259.8,26750.6,34320.8,30052.6,23591.5,30978.5,23746.1,33032.0,30505.8,23107.6,27209.9,23247.3,25322.9,33032.6,26918.9,30675.1,28215.9,20310.6,27371.1,18205.6,20697.4,23516.4,22270.3,24764.1,17496.6,14583.8,20265.3,22293.6,19839.1,17376.0,31812.3,25389.6,20395.7,20776.9,25145.6,26678.6,26078.5,20613.6,26292.4,42366.5,31465.0,19885.6,32245.4,51922.5,86695.1,52143.9,38886.9,32230.0,30605.4,22067.4,22609.1,23585.9,22109.9,23187.8,33999.1,23526.3,17719.4,20271.7,14607.5,29527.0,30878.5,28472.2,26600.8,24660.5,34872.6,23360.5,25203.7,45731.7,32097.0,24570.7,28554.9,31426.7,27069.6,82256.7,101788.2,26317.9,19786.0,28710.4,23073.2,22754.5,26093.3,24485.5,22734.0,26571.9,25700.1,28088.1,29856.9,25822.5,36901.5,40887.7,39644.6,30347.6,24563.6,35239.0,33599.0,30508.0,41378.9,21198.0,25553.9,28058.6,22181.1,32464.6,33948.4,32838.2,112744.9,36619.6,31474.1,35843.3,29511.6,36581.8,34203.3,44499.2,28170.6,34333.9,63898.3,49154.7,66370.3,45157.0,33733.7,45165.8,75915.6,44203.8,37209.1,46988.6,101342.0,49800.1,49370.9,112575.9,104264.0,111021.1,82393.4,113502.0,138233.4,204434.1],"cum_vol":[263463.1,354067.7,431629.4,494856.0,562275.8,674772.9,738069.9,797128.1,853062.0,918091.5,1013548.9,1072021.9,1134748.4,1206516.9,1264419.4,1325229.5,1376396.6,1436555.4,1493709.7,1540898.3,1593531.1,1648568.4,1699298.3,1758273.0,1798123.3,1857049.8,1910743.1,1971115.6,2016353.9,2062906.1,2132934.0,2188133.2,2230781.2,2273182.8,2327706.4,2388872.3,2444809.4,2491325.3,2535189.5,2579224.4,2626449.6,2675199.2,2719379.6,2772247.0,2806614.1,2842350.9,2890138.4,2928715.7,2960795.8,2989041.4,3028312.6,3062968.9,3093135.0,3124211.6,3162778.1,3192868.8,3228326.1,3262332.4,3302748.6,3328692.3,3363249.9,3402347.9,3429237.5,3459358.8,3494002.8,3537741.9,3565756.2,3601365.0,3641746.9,3690604.8,3723906.8,3767202.3,3790685.7,3818978.9,3840135.2,3875891.5,3910060.7,3969966.9,4005447.4,4051699.6,4086940.3,4122360.9,4155532.9,4199311.2,4232967.7,4263882.6,4301567.6,4339293.1,4382464.1,4419785.2,4464304.7,4496507.6,4525115.4,4548053.8,4573376.2,4618855.4,4654305.1,4682671.0,4708754.5,4741258.3,4773834.1,4805352.3,4836952.0,4864358.1,4891818.6,4939162.0,4978079.2,5004991.9,5027934.4,5055998.3,5091285.6,5137192.9,5176540.3,5209087.3,5236896.1,5262873.1,5289860.0,5312390.1,5338741.1,5362934.6,5394705.4,5416163.6,5442661.9,5469321.9,5491092.9,5510247.9,5537335.1,5562243.5,5587398.1,5610249.4,5634688.4,5665895.5,5692201.5,5714499.9,5741805.1,5769164.6,5795882.9,5821107.5,5842533.3,5873871.3,5920075.7,5951415.6,5978993.6,6008601.9,6032480.9,6060297.4,6079408.0,6108266.1,6133592.9,6162654.0,6193312.6,6215129.9,6241861.6,6268970.9,6290673.9,6314127.1,6354784.1,6372604.9,6409735.2,6429529.7,6451048.8,6473291.2,6506554.1,6535357.6,6554088.8,6575145.1,6595705.9,6614103.5,6629228.1,6645320.4,6666932.4,6686589.5,6709682.1,6733719.1,6749942.4,6770213.3,6786332.5,6813250.8,6829340.6,6852576.5,6885528.7,6907783.2,6936590.4,6957777.5,6973616.3,6992494.0,7010818.4,7033098.3,7053471.6,7072638.3,7095846.1,7117851.9,7138845.4,7155165.3,7175513.6,7192704.9,7209559.2,7229692.1,7244786.3,7264398.2,7286623.6,7309576.2,7326753.2,7342429.4,7360635.7,7384650.4,7403705.8,7427966.1,7452251.1,7500414.8,7541059.5,7577930.8,7603982.1,7626795.3,7657999.8,7692094.4,7706575.5,7725165.4,7744714.1,7776111.0,7791125.4,7818000.6,7850230.9,7877254.1,7899128.9,7916689.4,7935215.4,7954101.6,7986864.6,8003033.1,8024315.6,8061189.4,8088454.6,8116322.6,8140161.5,8165182.9,8188671.6,8210707.1,8231998.5,8263031.0,8332403.6,8354141.7,8376754.8,8397607.8,8428117.7,8452428.7,8474408.6,8497524.9,8529269.1,8558592.0,8592090.9,8617843.9,8636673.1,8656546.9,8675807.2,8707025.9,8736285.7,8763036.4,8797357.1,8827409.7,8851001.2,8881979.7,8905725.9,8938757.9,8969263.6,8992371.2,9019581.1,9042828.4,9068151.2,9101183.9,9128102.8,9158777.9,9186993.7,9207304.3,9234675.4,9252881.0,9273578.4,9297094.8,9319365.1,9344129.2,9361625.9,9376209.6,9396474.9,9418768.5,9438607.6,9455983.6,9487795.9,9513185.4,9533581.1,9554358.0,9579503.6,9606182.2,9632260.7,9652874.4,9679166.8,9721533.3,9752998.3,9772883.9,9805129.4,9857051.9,9943747.0,9995890.9,10034777.8,10067007.8,10097613.2,10119680.6,10142289.8,10165875.7,10187985.6,10211173.4,10245172.5,10268698.8,10286418.2,10306689.9,10321297.4,10350824.4,10381702.9,10410175.1,10436775.9,10461436.4,10496309.1,10519669.6,10544873.3,10590605.0,10622702.0,10647272.7,10675827.6,10707254.3,10734323.9,10816580.6,10918368.8,10944686.6,10964472.6,10993183.1,11016256.3,11039010.8,11065104.1,11089589.6,11112323.6,11138895.4,11164595.6,11192683.7,11222540.6,11248363.1,11285264.6,11326152.4,11365797.0,11396144.6,11420708.2,11455947.2,11489546.2,11520054.2,11561433.1,11582631.1,11608185.0,11636243.6,11658424.6,11690889.3,11724837.6,11757675.9,11870420.8,11907040.4,11938514.6,11974357.9,12003869.5,12040451.3,12074654.6,12119153.8,12147324.4,12181658.3,12245556.6,12294711.3,12361081.6,12406238.6,12439972.3,12485138.1,12561053.7,12605257.5,12642466.6,12689455.3,12790797.3,12840597.4,12889968.3,13002544.2,13106808.2,13217829.4,13300222.7,13413724.7,13551958.1,13756392.1],"abs_move_pct":[0.7303,0.9325,1.3613,1.4442,1.4722,1.5815,1.2518,1.2003,1.3534,1.3147,1.4555,1.3779,1.3691,1.687,1.7977,1.8065,1.606,1.6692,1.5926,1.51,1.5658,1.7438,1.8066,1.9104,1.8891,2.029,2.139,2.2419,2.3339,2.4387,2.5734,2.5014,2.522,2.4276,2.5025,2.4927,2.4718,2.4709,2.4559,2.4332,2.4446,2.502,2.4402,2.3006,2.4135,2.4245,2.4799,2.3526,2.4168,2.3656,2.2913,2.2969,2.2989,2.1692,2.0833,2.0955,2.1061,2.0894,2.1788,2.193,2.3045,2.4725,2.5019,2.5572,2.5883,2.6716,2.7214,2.6839,2.5907,2.5717,2.5489,2.5602,2.5356,2.6079,2.6538,2.6576,2.7639,2.8165,2.7237,2.7956,2.7191,2.7175,2.7615,2.8123,2.7413,2.8185,2.8521,2.9663,3.0215,3.0978,3.2351,3.2613,3.3383,3.4158,3.4901,3.5384,3.5154,3.6145,3.6149,3.5937,3.6379,3.6557,3.6391,3.7509,3.7556,3.7318,3.7752,3.7035,3.6656,3.7159,3.7355,3.8142,3.8296,3.8165,3.8003,3.7765,3.7442,3.7255,3.7212,3.6595,3.7321,3.7546,3.8136,3.8105,3.8215,3.8189,3.8804,3.9139,3.9586,4.004,3.9648,3.9608,4.0284,4.0486,4.0395,4.0938,4.0818,4.073,4.0468,4.0165,3.9747,3.9588,3.8513,3.7444,3.7203,3.6279,3.6651,3.555,3.6313,3.607,3.7176,3.6597,3.6119,3.5453,3.5481,3.6685,3.6928,3.6701,3.6755,3.7528,3.7308,3.696,3.7115,3.6364,3.5938,3.6416,3.696,3.6808,3.6292,3.621,3.5796,3.5225,3.5007,3.4165,3.4035,3.4186,3.3965,3.4566,3.486,3.5112,3.5698,3.6413,3.5872,3.6012,3.6176,3.4963,3.5118,3.5099,3.4921,3.4871,3.519,3.5615,3.5998,3.6032,3.547,3.6357,3.5968,3.5971,3.6828,3.7111,3.6737,3.732,3.7396,3.7294,3.7442,3.6998,3.6847,3.716,3.7134,3.7768,3.8322,3.8481,3.8851,3.8246,3.8245,3.8735,3.8408,3.8102,3.826,3.8535,3.8437,3.8808,3.923,3.916,3.9054,3.9139,3.9336,3.9595,3.9728,3.9216,4.0278,3.9879,4.0089,4.0007,3.944,3.9734,4.0041,3.9311,3.9812,3.963,4.1766,4.1769,4.2105,4.2297,4.2316,4.1765,4.1826,4.1188,4.1715,4.2546,4.3046,4.3266,4.3147,4.3615,4.3862,4.4273,4.493,4.4857,4.611,4.5586,4.5992,4.6607,4.6555,4.5913,4.5948,4.57,4.446,4.4541,4.4258,4.5967,4.6679,4.732,4.7533,4.6915,4.7219,4.6912,4.7278,4.7459,4.7249,4.6869,4.6776,4.6478,4.6633,4.6738,4.6585,4.7234,4.6912,4.6604,4.5871,4.615,4.5992,4.636,4.6859,4.6605,4.7154,4.8678,4.8079,4.7452,4.7028,4.9649,5.0749,5.058,5.0603,5.0497,4.9748,4.9914,5.0137,4.8854,4.822,4.8795,4.9097,4.8096,4.8244,4.7628,4.7987,4.8486,4.8817,4.8728,4.7867,4.8755,4.815,4.7545,4.8686,4.7873,4.7794,4.7152,4.6359,4.7613,4.728,5.0233,4.9979,4.9467,4.9655,5.005,4.9719,5.0578,5.0132,4.9756,5.0076,5.0503,5.099,5.1589,5.2119,5.2079,5.2246,5.3096,5.2687,5.345,5.3971,5.441,5.5099,5.5505,5.4765,5.4656,5.4953,5.4982,5.4865,5.4894,5.5607,5.602,5.4556,5.4578,5.4222,5.3765,5.4701,5.4488,5.3736,5.3731,5.3615,5.3535,5.2473,5.1748,5.1017,5.071,5.0845,5.1002,5.1445,5.0831,5.0882,5.102,4.9592,4.9677,4.9796,5.2203,5.2201,5.0417,4.928,4.912,4.8951,4.8128],"open5_vol":562275.8,"days":14,"atr14":0.9039285714285713,"adv14":15374538,"avg_range_pct14":8.965,"prev_close":8.96,"prev_high":9.68,"prev_low":8.89,"high_20d":13.3069,"ref_5d_high":9.68,"ref_5d_low":7.7,"ref_5d_avg_high":9.47,"ref_5d_avg_low":8.485,"ref_5d_avg_range":0.985,"sr14":{"levels":[{"lo":8.89,"hi":9.0,"mid":8.949,"touches":5,"last_touch_days_ago":0},{"lo":9.37,"hi":9.58,"mid":9.495,"touches":3,"last_touch_days_ago":1},{"lo":9.665,"hi":9.725,"mid":9.69,"touches":3,"last_touch_days_ago":0},{"lo":10.11,"hi":10.24,"mid":10.175,"touches":2,"last_touch_days_ago":7},{"lo":10.74,"hi":10.82,"mid":10.78,"touches":2,"last_touch_days_ago":10},{"lo":10.97,"hi":11.15,"mid":11.0527,"touches":3,"last_touch_days_ago":8},{"lo":11.43,"hi":11.53,"mid":11.4732,"touches":3,"last_touch_days_ago":9}],"high":12.49,"low":7.7,"atr":0.9039,"sessions":14,"tol":0.226}}